Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	17.00	17.03	16.73	16.99	187,489	+0.06(+0.35%)
Dec 11, 2025	17.34	17.34	16.85	16.93	193,168	-0.61(-3.48%)
Dec 10, 2025	17.79	17.88	17.45	17.54	259,743	-0.07(-0.40%)
Dec 09, 2025	17.49	17.79	17.42	17.61	179,374	+0.16(+0.92%)
Dec 08, 2025	17.61	17.61	17.10	17.45	124,870	-0.06(-0.34%)
Dec 05, 2025	17.31	17.55	17.28	17.51	110,319	+0.18(+1.04%)
Dec 04, 2025	17.32	17.52	17.26	17.33	93,372	+0.01(+0.06%)
Dec 03, 2025	17.25	17.54	17.20	17.32	118,314	+0.08(+0.46%)
Dec 02, 2025	17.20	17.44	17.00	17.24	112,161	+0.13(+0.76%)
Dec 01, 2025	17.40	17.50	17.09	17.11	228,021	-0.23(-1.33%)
Nov 28, 2025	17.38	17.39	17.10	17.34	63,621	+0.01(+0.06%)
Nov 26, 2025	17.34	17.50	17.14	17.33	248,284	-0.06(-0.35%)
Nov 25, 2025	17.10	17.51	17.05	17.39	249,160	+0.38(+2.23%)
Nov 24, 2025	16.83	17.09	16.70	17.01	232,907	+0.28(+1.67%)
Nov 21, 2025	16.44	16.93	16.29	16.73	260,138	+0.36(+2.20%)
Nov 20, 2025	16.90	16.90	16.33	16.37	171,387	+0.25(+1.55%)
Nov 19, 2025	16.94	16.94	16.11	16.12	134,506	-0.44(-2.66%)
Nov 18, 2025	16.46	16.70	16.20	16.56	162,683	+0.13(+0.79%)
Nov 17, 2025	16.41	16.64	16.35	16.43	116,723	+0.00(+0.00%)
Nov 14, 2025	16.50	16.53	16.07	16.43	108,805	+0.03(+0.18%)
Nov 13, 2025	16.48	16.52	16.22	16.40	84,250	-0.08(-0.49%)
Nov 12, 2025	16.45	16.59	16.16	16.48	132,150	+0.26(+1.60%)
Nov 11, 2025	15.75	16.34	15.72	16.22	179,907	+0.61(+3.91%)
Nov 10, 2025	15.47	15.73	15.29	15.61	135,330	+0.24(+1.56%)
Nov 07, 2025	15.11	15.38	15.04	15.37	90,450	+0.35(+2.33%)
Nov 06, 2025	14.95	15.07	14.85	15.02	98,416	+0.05(+0.33%)
Nov 05, 2025	14.55	15.00	14.51	14.97	87,992	+0.18(+1.22%)
Nov 04, 2025	14.68	14.89	14.62	14.79	83,274	+0.17(+1.16%)
Nov 03, 2025	14.64	14.90	14.35	14.62	109,627	-0.06(-0.41%)
Oct 31, 2025	14.55	14.75	14.35	14.68	119,752	+0.19(+1.31%)
Oct 30, 2025	14.42	14.72	14.35	14.49	69,956	-0.01(-0.07%)
Oct 29, 2025	14.54	14.80	14.43	14.50	146,600	+0.00(+0.00%)
Oct 28, 2025	14.27	14.54	14.10	14.50	115,488	+0.20(+1.40%)
Oct 27, 2025	13.88	14.31	13.85	14.30	176,637	+0.49(+3.55%)
Oct 24, 2025	13.94	13.94	13.63	13.81	145,852	-0.13(-0.93%)
Oct 23, 2025	13.91	13.94	13.76	13.94	91,441	+0.11(+0.80%)
Oct 22, 2025	13.74	13.94	13.65	13.83	90,308	+0.11(+0.80%)
Oct 21, 2025	13.70	13.79	13.64	13.72	91,263	-0.09(-0.65%)
Oct 20, 2025	13.86	13.98	13.77	13.81	133,780	-0.05(-0.36%)
Oct 17, 2025	13.79	13.99	13.79	13.86	72,143	+0.06(+0.43%)
Oct 16, 2025	13.77	13.88	13.67	13.80	83,861	+0.08(+0.58%)
Oct 15, 2025	13.72	13.84	13.57	13.72	86,349	+0.01(+0.07%)
Oct 14, 2025	13.43	13.85	13.43	13.71	100,550	+0.19(+1.41%)
Oct 13, 2025	13.24	13.52	13.10	13.52	96,325	+0.34(+2.58%)
Oct 10, 2025	13.29	13.41	13.18	13.18	98,552	-0.14(-1.05%)
Oct 09, 2025	13.46	13.57	13.26	13.32	101,857	-0.14(-1.04%)
Oct 08, 2025	13.45	13.62	13.38	13.46	108,676	+0.02(+0.15%)
Oct 07, 2025	13.69	13.86	13.42	13.44	125,908	-0.23(-1.68%)
Oct 06, 2025	14.07	14.07	13.65	13.67	133,343	-0.40(-2.84%)
Oct 03, 2025	13.99	14.25	13.99	14.07	48,990	+0.09(+0.64%)
Oct 02, 2025	14.25	14.25	13.95	13.98	67,910	-0.24(-1.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.