Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	47.29	47.46	47.29	47.43	17,002	+0.18(+0.38%)
Apr 13, 2026	46.96	47.25	46.96	47.25	20,838	+0.22(+0.47%)
Apr 10, 2026	47.15	47.15	47.00	47.03	26,523	-0.04(-0.08%)
Apr 09, 2026	46.88	47.15	46.87	47.07	45,337	+0.20(+0.43%)
Apr 08, 2026	46.84	47.08	46.78	46.87	30,602	+0.48(+1.03%)
Apr 07, 2026	46.22	46.39	46.08	46.39	41,552	+0.07(+0.15%)
Apr 06, 2026	46.17	46.35	46.17	46.32	26,931	+0.13(+0.28%)
Apr 02, 2026	45.80	46.24	45.80	46.19	43,455	+0.04(+0.09%)
Apr 01, 2026	46.16	46.31	46.13	46.15	22,301	+0.18(+0.40%)
Mar 31, 2026	45.59	45.99	45.57	45.97	49,908	+0.74(+1.63%)
Mar 30, 2026	45.50	45.50	45.10	45.23	93,925	-0.06(-0.13%)
Mar 27, 2026	45.49	45.61	45.24	45.29	61,560	-0.42(-0.92%)
Mar 26, 2026	45.93	46.18	45.71	45.71	25,782	-0.42(-0.91%)
Mar 25, 2026	46.12	46.28	46.11	46.13	28,758	+0.14(+0.30%)
Mar 24, 2026	45.89	46.16	45.89	45.99	22,024	-0.15(-0.33%)
Mar 23, 2026	46.18	46.35	46.07	46.14	28,522	+0.35(+0.76%)
Mar 20, 2026	46.08	46.08	45.70	45.79	60,767	-0.35(-0.76%)
Mar 19, 2026	46.01	46.23	46.01	46.14	19,193	-0.05(-0.11%)
Mar 18, 2026	46.42	46.54	46.19	46.19	20,182	-0.30(-0.63%)
Mar 17, 2026	46.50	46.67	46.48	46.48	15,494	+0.10(+0.23%)
Mar 16, 2026	46.34	46.51	46.34	46.38	58,469	+0.26(+0.56%)
Mar 13, 2026	46.34	46.42	46.12	46.12	21,027	-0.11(-0.24%)
Mar 12, 2026	46.45	46.45	46.22	46.23	114,445	-0.40(-0.86%)
Mar 11, 2026	46.67	46.67	46.48	46.63	25,418	+0.08(+0.17%)
Mar 10, 2026	46.61	46.77	46.54	46.55	35,350	+0.00(+0.00%)
Mar 09, 2026	46.22	46.67	46.15	46.55	28,297	+0.18(+0.39%)
Mar 06, 2026	46.40	46.56	46.36	46.37	24,407	-0.32(-0.69%)
Mar 05, 2026	46.76	46.85	46.54	46.69	26,462	-0.12(-0.26%)
Mar 04, 2026	46.72	46.89	46.66	46.81	22,421	+0.14(+0.30%)
Mar 03, 2026	46.60	46.73	46.35	46.67	34,651	-0.14(-0.30%)
Mar 02, 2026	46.65	46.91	46.65	46.81	56,948	+0.02(+0.04%)
Feb 27, 2026	46.81	46.90	46.75	46.79	15,742	-0.10(-0.21%)
Feb 26, 2026	46.93	46.95	46.77	46.89	23,608	-0.05(-0.11%)
Feb 25, 2026	46.87	47.05	46.87	46.94	8,801	+0.13(+0.28%)
Feb 24, 2026	46.63	46.89	46.63	46.81	10,232	+0.16(+0.34%)
Feb 23, 2026	46.76	46.76	46.62	46.65	28,132	-0.17(-0.36%)
Feb 20, 2026	46.76	46.89	46.76	46.82	19,716	+0.12(+0.26%)
Feb 19, 2026	46.78	46.79	46.63	46.70	21,609	-0.04(-0.09%)
Feb 18, 2026	46.70	46.84	46.69	46.74	26,339	+0.11(+0.24%)
Feb 17, 2026	46.56	46.75	46.45	46.63	43,911	+0.04(+0.09%)
Feb 13, 2026	46.59	46.76	46.52	46.59	18,663	+0.02(+0.04%)
Feb 12, 2026	46.93	46.93	46.55	46.57	53,787	-0.29(-0.62%)
Feb 11, 2026	46.94	46.96	46.84	46.86	14,562	+0.00(+0.00%)
Feb 10, 2026	46.94	46.97	46.84	46.86	28,775	-0.04(-0.09%)
Feb 09, 2026	46.77	46.96	46.77	46.90	12,660	+0.07(+0.15%)
Feb 06, 2026	46.67	46.84	46.63	46.83	38,494	+0.36(+0.77%)
Feb 05, 2026	46.50	46.60	46.38	46.47	29,341	-0.19(-0.41%)
Feb 04, 2026	46.77	46.77	46.58	46.66	26,032	-0.07(-0.14%)
Feb 03, 2026	46.87	46.90	46.61	46.73	45,650	-0.14(-0.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.