Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	2.780	4.180	2.780	4.040	1,305,373	+1.27(+45.85%)
Jan 30, 2026	3.340	3.550	1.710	2.770	2,377,159	-0.60(-17.80%)
Jan 29, 2026	3.450	3.730	3.330	3.370	51,718	-0.12(-3.44%)
Jan 28, 2026	3.410	3.490	3.110	3.490	84,787	+0.14(+4.18%)
Jan 27, 2026	3.190	3.375	3.040	3.350	68,187	+0.15(+4.69%)
Jan 26, 2026	2.860	3.230	2.845	3.200	49,377	+0.31(+10.73%)
Jan 23, 2026	2.950	3.100	2.780	2.890	74,648	-0.05(-1.70%)
Jan 22, 2026	2.520	2.970	2.460	2.940	155,344	+0.41(+16.21%)
Jan 21, 2026	2.530	2.540	2.460	2.530	26,438	-0.10(-3.80%)
Jan 20, 2026	2.750	2.750	2.450	2.630	260,537	+0.03(+1.35%)
Jan 16, 2026	2.720	2.720	2.380	2.595	78,878	+0.06(+2.17%)
Jan 15, 2026	2.500	2.550	2.420	2.540	18,799	-0.01(-0.39%)
Jan 14, 2026	2.600	2.600	2.360	2.550	31,792	-0.05(-1.92%)
Jan 13, 2026	2.410	2.600	2.330	2.600	28,935	+0.26(+11.11%)
Jan 12, 2026	2.450	2.560	2.310	2.340	23,073	-0.08(-3.31%)
Jan 09, 2026	2.610	2.646	2.240	2.420	38,864	-0.18(-6.74%)
Jan 08, 2026	2.320	2.655	2.320	2.595	36,255	+0.26(+10.90%)
Jan 07, 2026	2.330	2.390	2.260	2.340	3,503	-0.05(-2.09%)
Jan 06, 2026	2.260	2.390	2.200	2.390	36,026	+0.08(+3.46%)
Jan 05, 2026	2.330	2.395	2.200	2.310	87,758	-0.09(-3.75%)
Jan 02, 2026	2.190	2.400	2.060	2.400	56,461	+0.21(+9.59%)
Dec 31, 2025	2.074	2.190	2.074	2.190	3,479	+0.07(+3.30%)
Dec 30, 2025	2.030	2.170	2.030	2.120	23,384	+0.02(+0.95%)
Dec 29, 2025	2.080	2.130	2.080	2.100	3,408	+0.02(+0.96%)
Dec 26, 2025	2.080	2.130	2.080	2.080	2,937	+0.01(+0.66%)
Dec 24, 2025	2.050	2.066	2.050	2.066	2,853	-0.05(-2.53%)
Dec 23, 2025	1.930	2.190	1.930	2.120	50,269	+0.01(+0.59%)
Dec 22, 2025	2.110	2.110	1.910	2.107	15,018	+0.04(+1.81%)
Dec 19, 2025	2.090	2.090	1.960	2.070	4,874	+0.01(+0.49%)
Dec 18, 2025	2.020	2.190	2.020	2.060	26,317	+0.03(+1.62%)
Dec 17, 2025	2.050	2.120	1.940	2.027	24,016	+0.02(+1.25%)
Dec 16, 2025	2.130	2.400	1.780	2.002	1,080,118	-0.12(-5.56%)
Dec 15, 2025	2.250	2.400	1.975	2.120	225,502	-0.14(-6.21%)
Dec 12, 2025	2.770	2.890	2.200	2.260	141,972	-0.59(-20.69%)
Dec 11, 2025	2.100	2.950	2.100	2.850	245,136	+0.42(+17.28%)
Dec 10, 2025	2.490	3.250	2.200	2.430	667,055	+0.12(+5.19%)
Dec 09, 2025	2.100	2.340	1.650	2.310	153,574	+0.20(+9.48%)
Dec 08, 2025	2.160	2.160	2.030	2.110	13,630	-0.13(-5.80%)
Dec 05, 2025	2.190	2.240	1.990	2.240	11,551	+0.04(+1.82%)
Dec 04, 2025	2.150	2.200	2.090	2.200	15,948	-0.04(-1.79%)
Dec 03, 2025	2.360	2.360	1.960	2.240	34,077	-0.04(-1.75%)
Dec 02, 2025	2.650	2.770	2.250	2.280	60,383	-0.37(-13.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.