Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 1.750 | 1.830 | 1.710 | 1.810 | 777,478 | +0.05(+2.84%) |
Jul 18, 2024 | 1.680 | 1.770 | 1.520 | 1.760 | 1,102,403 | +0.07(+4.14%) |
Jul 17, 2024 | 1.800 | 1.820 | 1.680 | 1.690 | 359,765 | -0.09(-5.06%) |
Jul 16, 2024 | 1.760 | 1.790 | 1.730 | 1.780 | 237,894 | +0.04(+2.30%) |
Jul 15, 2024 | 1.750 | 1.800 | 1.720 | 1.740 | 220,389 | +0.00(+0.00%) |
Jul 12, 2024 | 1.670 | 1.780 | 1.670 | 1.740 | 319,869 | +0.05(+2.96%) |
Jul 11, 2024 | 1.730 | 1.800 | 1.690 | 1.690 | 314,009 | -0.01(-0.59%) |
Jul 10, 2024 | 1.840 | 1.855 | 1.640 | 1.700 | 1,016,410 | -0.15(-8.11%) |
Jul 09, 2024 | 1.840 | 1.850 | 1.781 | 1.850 | 196,100 | +0.00(+0.00%) |
Jul 08, 2024 | 1.900 | 1.900 | 1.750 | 1.850 | 400,022 | -0.02(-1.07%) |
Jul 05, 2024 | 1.830 | 1.945 | 1.812 | 1.870 | 916,903 | +0.05(+2.75%) |
Jul 03, 2024 | 1.750 | 1.860 | 1.730 | 1.820 | 666,996 | +0.10(+5.81%) |
Jul 02, 2024 | 1.710 | 1.750 | 1.650 | 1.720 | 114,466 | +0.02(+1.18%) |
Jul 01, 2024 | 1.710 | 1.740 | 1.650 | 1.700 | 136,166 | +0.00(+0.00%) |
Jun 28, 2024 | 1.750 | 1.790 | 1.670 | 1.700 | 295,284 | -0.05(-2.86%) |
Jun 27, 2024 | 1.800 | 1.830 | 1.720 | 1.750 | 265,042 | -0.05(-2.78%) |
Jun 26, 2024 | 1.670 | 1.800 | 1.663 | 1.800 | 203,314 | +0.13(+7.78%) |
Jun 25, 2024 | 1.730 | 1.750 | 1.670 | 1.670 | 172,101 | -0.08(-4.57%) |
Jun 24, 2024 | 1.790 | 1.820 | 1.700 | 1.750 | 254,498 | -0.01(-0.57%) |
Jun 21, 2024 | 1.800 | 1.820 | 1.730 | 1.760 | 308,674 | -0.02(-1.12%) |
Jun 20, 2024 | 1.770 | 1.830 | 1.750 | 1.780 | 514,828 | +0.04(+2.30%) |
Jun 18, 2024 | 1.680 | 1.799 | 1.650 | 1.740 | 339,173 | +0.04(+2.35%) |
Jun 17, 2024 | 1.650 | 1.700 | 1.610 | 1.700 | 422,233 | +0.03(+1.80%) |
Jun 14, 2024 | 1.710 | 1.730 | 1.630 | 1.670 | 168,437 | -0.01(-0.60%) |
Jun 13, 2024 | 1.680 | 1.780 | 1.635 | 1.680 | 303,830 | +0.00(+0.00%) |
Jun 12, 2024 | 1.710 | 1.760 | 1.650 | 1.680 | 263,398 | +0.03(+1.82%) |
Jun 11, 2024 | 1.680 | 1.730 | 1.600 | 1.650 | 362,343 | -0.07(-4.07%) |
Jun 10, 2024 | 1.750 | 1.780 | 1.700 | 1.720 | 207,993 | -0.04(-2.27%) |
Jun 07, 2024 | 1.800 | 1.822 | 1.730 | 1.760 | 418,754 | -0.11(-5.88%) |
Jun 06, 2024 | 1.690 | 1.930 | 1.660 | 1.870 | 1,313,716 | +0.21(+12.65%) |
Jun 05, 2024 | 1.600 | 1.700 | 1.590 | 1.660 | 475,033 | +0.05(+3.11%) |
Jun 04, 2024 | 1.690 | 1.700 | 1.560 | 1.610 | 855,079 | -0.09(-5.29%) |
Jun 03, 2024 | 1.860 | 1.860 | 1.665 | 1.700 | 812,092 | -0.19(-10.05%) |
May 31, 2024 | 1.810 | 1.939 | 1.775 | 1.890 | 948,334 | +0.10(+5.59%) |
May 30, 2024 | 1.900 | 1.910 | 1.780 | 1.790 | 596,951 | -0.12(-6.28%) |
May 29, 2024 | 1.920 | 1.940 | 1.860 | 1.910 | 747,202 | -0.03(-1.55%) |
May 28, 2024 | 1.820 | 1.950 | 1.760 | 1.940 | 1,078,286 | +0.19(+10.86%) |
May 24, 2024 | 1.690 | 1.810 | 1.660 | 1.750 | 549,958 | +0.08(+4.79%) |
May 23, 2024 | 1.780 | 1.800 | 1.620 | 1.670 | 537,144 | +0.00(+0.00%) |
May 22, 2024 | 1.830 | 1.840 | 1.660 | 1.670 | 609,542 | -0.17(-9.24%) |
May 21, 2024 | 1.920 | 1.920 | 1.792 | 1.840 | 781,111 | -0.08(-4.17%) |
May 20, 2024 | 1.880 | 2.070 | 1.820 | 1.920 | 1,316,831 | +0.04(+2.13%) |
May 17, 2024 | 1.700 | 1.880 | 1.650 | 1.880 | 1,390,600 | +0.24(+14.63%) |
May 16, 2024 | 1.640 | 1.640 | 1.570 | 1.640 | 431,807 | +0.00(+0.00%) |
May 15, 2024 | 1.460 | 1.680 | 1.420 | 1.640 | 1,402,001 | +0.18(+12.33%) |
May 14, 2024 | 1.470 | 1.470 | 1.420 | 1.460 | 349,700 | +0.03(+2.10%) |
May 13, 2024 | 1.400 | 1.470 | 1.390 | 1.430 | 463,017 | +0.05(+3.62%) |
May 10, 2024 | 1.470 | 1.470 | 1.380 | 1.380 | 187,329 | -0.06(-4.17%) |
May 09, 2024 | 1.350 | 1.445 | 1.320 | 1.440 | 321,542 | +0.11(+8.27%) |
May 08, 2024 | 1.350 | 1.378 | 1.320 | 1.330 | 219,938 | -0.02(-1.48%) |
May 07, 2024 | 1.370 | 1.370 | 1.310 | 1.350 | 102,055 | +0.00(+0.00%) |
May 06, 2024 | 1.300 | 1.370 | 1.300 | 1.350 | 178,475 | +0.05(+3.85%) |
May 03, 2024 | 1.350 | 1.360 | 1.300 | 1.300 | 102,001 | -0.05(-3.70%) |
May 02, 2024 | 1.340 | 1.400 | 1.300 | 1.350 | 225,403 | +0.03(+1.89%) |