Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	40.25	40.34	40.25	40.34	33,935	+0.06(+0.14%)
Apr 08, 2026	40.28	40.29	40.22	40.28	15,911	+0.23(+0.58%)
Apr 07, 2026	39.93	40.05	39.93	40.05	16,476	-0.07(-0.17%)
Apr 06, 2026	40.05	40.12	40.03	40.12	13,593	+0.15(+0.38%)
Apr 02, 2026	39.94	39.97	39.92	39.97	4,142	+0.04(+0.10%)
Apr 01, 2026	39.93	40.01	39.90	39.93	40,601	-0.01(-0.03%)
Mar 31, 2026	39.58	39.94	39.58	39.94	9,132	+0.58(+1.47%)
Mar 30, 2026	39.54	39.54	39.36	39.36	6,293	+0.00(+0.00%)
Mar 27, 2026	39.50	39.55	39.34	39.36	33,637	-0.25(-0.63%)
Mar 26, 2026	39.78	39.79	39.61	39.61	2,564	-0.27(-0.67%)
Mar 25, 2026	39.93	39.93	39.84	39.88	4,218	+0.13(+0.32%)
Mar 24, 2026	39.69	39.87	39.69	39.75	4,154	-0.11(-0.28%)
Mar 23, 2026	39.85	39.92	39.78	39.86	19,793	+0.22(+0.55%)
Mar 20, 2026	39.75	39.77	39.64	39.64	2,698	-0.19(-0.47%)
Mar 19, 2026	39.62	39.83	39.62	39.83	107,419	+0.03(+0.08%)
Mar 18, 2026	39.94	39.94	39.80	39.80	7,497	-0.13(-0.33%)
Mar 17, 2026	39.95	39.99	39.93	39.93	5,775	-0.01(-0.03%)
Mar 16, 2026	39.84	39.94	39.83	39.94	36,842	+0.20(+0.52%)
Mar 13, 2026	39.73	39.76	39.70	39.73	5,896	-0.09(-0.21%)
Mar 12, 2026	39.78	39.85	39.75	39.82	17,746	-0.09(-0.23%)
Mar 11, 2026	39.90	39.93	39.86	39.91	88,658	+0.06(+0.16%)
Mar 10, 2026	39.85	39.96	39.84	39.84	25,951	-0.02(-0.06%)
Mar 09, 2026	39.63	39.88	39.60	39.87	21,965	+0.13(+0.33%)
Mar 06, 2026	39.74	39.81	39.69	39.74	4,213	-0.15(-0.38%)
Mar 05, 2026	39.93	39.95	39.83	39.89	6,324	-0.07(-0.18%)
Mar 04, 2026	39.89	40.02	39.87	39.96	9,296	+0.10(+0.25%)
Mar 03, 2026	39.76	39.91	39.73	39.86	8,002	-0.10(-0.25%)
Mar 02, 2026	39.82	39.99	39.82	39.96	14,376	+0.03(+0.07%)
Feb 27, 2026	39.90	39.96	39.90	39.93	36,404	-0.05(-0.13%)
Feb 26, 2026	40.00	40.00	39.93	39.98	24,400	-0.01(-0.03%)
Feb 25, 2026	39.99	40.01	39.97	39.99	6,699	+0.02(+0.05%)
Feb 24, 2026	39.87	39.97	39.87	39.97	23,467	+0.07(+0.18%)
Feb 23, 2026	39.96	39.96	39.82	39.90	11,959	-0.01(-0.03%)
Feb 20, 2026	39.83	39.94	39.83	39.91	5,777	+0.07(+0.17%)
Feb 19, 2026	39.87	39.87	39.83	39.84	4,990	-0.03(-0.06%)
Feb 18, 2026	39.82	39.94	39.82	39.87	15,304	+0.04(+0.10%)
Feb 17, 2026	39.78	39.89	39.72	39.83	24,192	+0.04(+0.10%)
Feb 13, 2026	39.78	39.88	39.76	39.79	13,889	+0.02(+0.05%)
Feb 12, 2026	39.90	39.94	39.76	39.77	35,413	-0.12(-0.30%)
Feb 11, 2026	39.91	39.96	39.86	39.89	13,490	+0.01(+0.03%)
Feb 10, 2026	39.92	39.94	39.88	39.88	13,816	-0.01(-0.03%)
Feb 09, 2026	39.74	39.91	39.74	39.89	21,941	+0.05(+0.13%)
Feb 06, 2026	39.77	39.85	39.77	39.84	11,791	+0.10(+0.25%)
Feb 05, 2026	39.74	39.74	39.64	39.74	42,821	-0.04(-0.11%)
Feb 04, 2026	39.80	39.82	39.74	39.78	27,683	-0.01(-0.02%)
Feb 03, 2026	39.85	39.85	39.74	39.79	33,831	-0.08(-0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.