Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025				7.760	0	+0.04(+0.52%)
Jul 31, 2025	7.700	7.760	7.700	7.720	57,279	+0.03(+0.39%)
Jul 30, 2025	7.720	7.750	7.680	7.690	187,604	-0.04(-0.52%)
Jul 29, 2025	7.710	7.760	7.700	7.730	119,684	+0.02(+0.26%)
Jul 28, 2025	7.750	7.800	7.710	7.710	99,185	-0.08(-1.03%)
Jul 25, 2025	7.760	7.820	7.760	7.790	112,681	+0.04(+0.52%)
Jul 24, 2025	7.720	7.790	7.715	7.750	134,815	+0.03(+0.39%)
Jul 23, 2025	7.690	7.750	7.680	7.720	130,558	-0.04(-0.52%)
Jul 22, 2025	7.700	7.760	7.700	7.760	118,210	+0.06(+0.78%)
Jul 21, 2025	7.680	7.740	7.670	7.700	99,918	+0.03(+0.39%)
Jul 18, 2025	7.710	7.744	7.663	7.670	122,263	-0.03(-0.39%)
Jul 17, 2025	7.750	7.820	7.700	7.700	110,487	-0.07(-0.91%)
Jul 16, 2025	7.800	7.820	7.760	7.771	70,329	-0.03(-0.37%)
Jul 15, 2025	7.820	7.840	7.800	7.800	120,686	-0.04(-0.51%)
Jul 14, 2025	7.850	7.860	7.800	7.840	121,435	-0.02(-0.25%)
Jul 11, 2025	7.860	7.900	7.850	7.860	50,290	-0.04(-0.47%)
Jul 10, 2025	7.937	7.937	7.887	7.897	111,797	-0.02(-0.25%)
Jul 09, 2025	7.917	7.977	7.887	7.917	90,776	+0.00(+0.00%)
Jul 08, 2025	7.907	7.977	7.907	7.917	66,702	-0.01(-0.13%)
Jul 07, 2025	7.957	7.957	7.897	7.927	67,037	-0.03(-0.38%)
Jul 03, 2025	7.917	7.980	7.917	7.957	64,401	+0.01(+0.13%)
Jul 02, 2025	7.897	7.977	7.897	7.947	103,143	+0.01(+0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.