Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.3893	0.4043	0.3893	0.4000	21,025	+0.01(+3.55%)
Jan 15, 2026	0.4163	0.4163	0.3863	0.3863	51,844	-0.04(-8.59%)
Jan 14, 2026	0.4300	0.4378	0.4121	0.4226	16,028	-0.01(-1.81%)
Jan 13, 2026	0.4396	0.4396	0.4300	0.4304	5,641	-0.01(-1.62%)
Jan 12, 2026	0.4240	0.4400	0.4240	0.4375	32,767	+0.01(+1.34%)
Jan 09, 2026	0.4389	0.4500	0.4317	0.4317	31,187	-0.01(-1.89%)
Jan 08, 2026	0.4300	0.4445	0.4300	0.4400	26,736	-0.00(-1.01%)
Jan 07, 2026	0.4289	0.4498	0.4259	0.4445	35,726	+0.02(+5.21%)
Jan 06, 2026	0.4100	0.4255	0.4100	0.4225	14,227	+0.01(+3.02%)
Jan 05, 2026	0.4133	0.4178	0.4033	0.4101	26,665	+0.01(+1.41%)
Jan 02, 2026	0.4200	0.4266	0.4043	0.4044	38,115	-0.01(-2.77%)
Dec 31, 2025	0.4028	0.4256	0.4028	0.4159	65,189	+0.00(+0.34%)
Dec 30, 2025	0.4012	0.4148	0.3951	0.4145	45,817	-0.00(-0.12%)
Dec 29, 2025	0.4010	0.4150	0.4000	0.4150	47,819	+0.01(+1.97%)
Dec 26, 2025	0.4192	0.4199	0.3972	0.4070	115,766	-0.01(-3.10%)
Dec 24, 2025	0.4467	0.4498	0.4200	0.4200	54,162	-0.04(-7.87%)
Dec 23, 2025	0.4674	0.4731	0.4500	0.4559	133,729	-0.01(-2.46%)
Dec 22, 2025	0.4600	0.4753	0.4500	0.4674	141,434	-0.00(-0.53%)
Dec 19, 2025	0.4640	0.4703	0.4600	0.4699	23,294	-0.01(-1.69%)
Dec 18, 2025	0.4743	0.4780	0.4606	0.4780	24,593	+0.01(+1.49%)
Dec 17, 2025	0.4750	0.4813	0.4561	0.4710	22,758	-0.02(-3.23%)
Dec 16, 2025	0.5600	0.5600	0.4760	0.4867	153,201	-0.00(-0.88%)
Dec 15, 2025	0.5100	0.5100	0.4811	0.4910	122,493	-0.02(-3.35%)
Dec 12, 2025	0.4999	0.5100	0.4792	0.5080	106,949	+0.01(+1.62%)
Dec 11, 2025	0.4511	0.4999	0.4511	0.4999	60,579	+0.04(+9.56%)
Dec 10, 2025	0.4670	0.4670	0.4500	0.4563	46,429	+0.01(+1.40%)
Dec 09, 2025	0.4600	0.4600	0.4500	0.4500	87,239	-0.00(-0.66%)
Dec 08, 2025	0.4400	0.4600	0.4288	0.4530	91,458	+0.04(+10.49%)
Dec 05, 2025	0.4612	0.4682	0.4000	0.4100	319,679	-0.05(-11.06%)
Dec 04, 2025	0.4543	0.4664	0.4468	0.4610	56,843	+0.01(+1.47%)
Dec 03, 2025	0.4770	0.4770	0.4481	0.4543	215,276	-0.02(-4.92%)
Dec 02, 2025	0.4780	0.4800	0.4486	0.4778	100,229	+0.00(+0.70%)
Dec 01, 2025	0.4497	0.4800	0.4400	0.4745	57,463	+0.00(+0.96%)
Nov 28, 2025	0.4591	0.4780	0.4444	0.4700	75,259	+0.01(+2.15%)
Nov 26, 2025	0.4500	0.4804	0.4500	0.4601	48,983	+0.01(+2.22%)
Nov 25, 2025	0.4610	0.4800	0.4420	0.4501	59,141	-0.03(-7.00%)
Nov 24, 2025	0.4603	0.4850	0.4603	0.4840	53,692	+0.00(+0.73%)
Nov 21, 2025	0.4680	0.4990	0.4680	0.4805	78,362	+0.01(+1.12%)
Nov 20, 2025	0.5100	0.5100	0.4640	0.4752	124,394	-0.03(-5.90%)
Nov 19, 2025	0.4390	0.5100	0.4390	0.5050	256,891	+0.03(+5.91%)
Nov 18, 2025	0.4809	0.4820	0.4523	0.4768	70,734	-0.01(-1.08%)
Nov 17, 2025	0.4850	0.4923	0.4550	0.4820	118,583	-0.01(-1.41%)
Nov 14, 2025	0.3962	0.5000	0.3962	0.4889	1,066,097	+0.05(+11.09%)
Nov 13, 2025	0.4647	0.4647	0.4373	0.4401	5,811,516	-0.02(-3.40%)
Nov 12, 2025	0.4400	0.4672	0.4400	0.4556	33,798	-0.01(-1.09%)
Nov 11, 2025	0.4576	0.4740	0.4520	0.4606	33,762	-0.01(-3.03%)
Nov 10, 2025	0.4600	0.4876	0.4453	0.4750	104,584	-0.00(-0.42%)
Nov 07, 2025	0.4000	0.5016	0.4000	0.4770	356,097	+0.07(+16.34%)
Nov 06, 2025	0.4100	0.4200	0.3872	0.4100	99,845	-0.02(-4.32%)
Nov 05, 2025	0.4000	0.4350	0.3990	0.4285	46,203	+0.03(+6.33%)
Nov 04, 2025	0.3880	0.4070	0.3806	0.4030	30,963	+0.00(+0.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.