Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2024 | 8.030 | 8.100 | 7.970 | 7.993 | 28,483 | +0.02(+0.29%) |
Aug 23, 2024 | 8.000 | 8.020 | 7.970 | 7.970 | 20,257 | +0.01(+0.13%) |
Aug 22, 2024 | 7.990 | 7.990 | 7.941 | 7.960 | 13,550 | -0.02(-0.25%) |
Aug 21, 2024 | 7.980 | 7.980 | 7.960 | 7.980 | 9,747 | +0.02(+0.23%) |
Aug 20, 2024 | 7.980 | 7.980 | 7.960 | 7.962 | 14,488 | +0.01(+0.15%) |
Aug 19, 2024 | 7.960 | 7.960 | 7.930 | 7.950 | 14,447 | +0.00(+0.00%) |
Aug 16, 2024 | 7.970 | 7.970 | 7.940 | 7.950 | 9,995 | +0.00(+0.00%) |
Aug 15, 2024 | 7.970 | 7.970 | 7.915 | 7.950 | 18,938 | -0.02(-0.25%) |
Aug 14, 2024 | 7.930 | 7.980 | 7.900 | 7.970 | 29,967 | +0.05(+0.63%) |
Aug 13, 2024 | 7.920 | 7.930 | 7.890 | 7.920 | 14,356 | +0.03(+0.38%) |
Aug 12, 2024 | 7.840 | 7.900 | 7.840 | 7.890 | 22,612 | -0.00(-0.00%) |
Aug 09, 2024 | 7.900 | 7.910 | 7.870 | 7.890 | 4,308 | +0.02(+0.25%) |
Aug 08, 2024 | 7.920 | 7.930 | 7.870 | 7.870 | 22,640 | -0.06(-0.76%) |
Aug 07, 2024 | 7.930 | 7.980 | 7.900 | 7.930 | 18,773 | +0.02(+0.25%) |
Aug 06, 2024 | 7.790 | 7.920 | 7.790 | 7.910 | 28,204 | +0.09(+1.15%) |
Aug 05, 2024 | 7.890 | 7.890 | 7.780 | 7.820 | 48,650 | -0.10(-1.26%) |
Aug 02, 2024 | 7.910 | 7.940 | 7.890 | 7.920 | 187,064 | +0.03(+0.38%) |
Aug 01, 2024 | 7.840 | 7.910 | 7.840 | 7.890 | 42,995 | +0.06(+0.77%) |
Jul 31, 2024 | 7.810 | 7.830 | 7.790 | 7.830 | 32,291 | +0.06(+0.77%) |
Jul 30, 2024 | 7.780 | 7.800 | 7.740 | 7.770 | 26,257 | -0.04(-0.45%) |
Jul 29, 2024 | 7.810 | 7.900 | 7.770 | 7.805 | 49,978 | -0.00(-0.06%) |
Jul 26, 2024 | 7.790 | 7.825 | 7.790 | 7.810 | 26,339 | +0.01(+0.13%) |
Jul 25, 2024 | 7.830 | 7.830 | 7.750 | 7.800 | 27,776 | +0.00(+0.00%) |
Jul 24, 2024 | 7.810 | 7.810 | 7.760 | 7.800 | 105,464 | -0.02(-0.26%) |
Jul 23, 2024 | 7.820 | 7.826 | 7.789 | 7.820 | 16,226 | +0.00(+0.06%) |
Jul 22, 2024 | 7.820 | 7.830 | 7.810 | 7.815 | 9,189 | +0.01(+0.13%) |
Jul 19, 2024 | 7.830 | 7.830 | 7.790 | 7.805 | 5,987 | -0.03(-0.32%) |
Jul 18, 2024 | 7.850 | 7.850 | 7.830 | 7.830 | 7,252 | -0.03(-0.38%) |
Jul 17, 2024 | 7.860 | 7.882 | 7.857 | 7.860 | 10,068 | -0.04(-0.57%) |
Jul 16, 2024 | 7.890 | 7.920 | 7.865 | 7.905 | 33,516 | +0.03(+0.32%) |
Jul 15, 2024 | 7.870 | 7.920 | 7.870 | 7.880 | 21,435 | -0.05(-0.64%) |
Jul 12, 2024 | 7.880 | 7.950 | 7.880 | 7.931 | 22,623 | +0.04(+0.51%) |
Jul 11, 2024 | 7.880 | 7.940 | 7.810 | 7.890 | 79,413 | +0.03(+0.43%) |
Jul 10, 2024 | 7.866 | 7.876 | 7.796 | 7.856 | 32,089 | +0.00(+0.00%) |
Jul 09, 2024 | 7.836 | 7.896 | 7.829 | 7.856 | 13,196 | +0.00(+0.00%) |
Jul 08, 2024 | 7.826 | 7.866 | 7.826 | 7.856 | 47,836 | +0.03(+0.37%) |
Jul 05, 2024 | 7.796 | 7.846 | 7.796 | 7.827 | 22,933 | +0.03(+0.40%) |
Jul 03, 2024 | 7.796 | 7.816 | 7.796 | 7.796 | 3,159 | +0.01(+0.13%) |
Jul 02, 2024 | 7.796 | 7.815 | 7.776 | 7.786 | 12,942 | +0.03(+0.39%) |
Jul 01, 2024 | 7.806 | 7.806 | 7.717 | 7.756 | 21,019 | -0.03(-0.45%) |
Jun 28, 2024 | 7.816 | 7.816 | 7.776 | 7.791 | 3,889 | +0.02(+0.26%) |
Jun 27, 2024 | 7.756 | 7.806 | 7.737 | 7.771 | 19,302 | +0.05(+0.71%) |
Jun 26, 2024 | 7.786 | 7.826 | 7.717 | 7.717 | 59,744 | -0.09(-1.16%) |
Jun 25, 2024 | 7.866 | 7.866 | 7.786 | 7.807 | 26,537 | -0.01(-0.11%) |
Jun 24, 2024 | 7.856 | 7.856 | 7.737 | 7.816 | 22,121 | -0.03(-0.44%) |
Jun 21, 2024 | 7.876 | 7.876 | 7.827 | 7.851 | 6,980 | +0.00(+0.06%) |
Jun 20, 2024 | 7.826 | 7.896 | 7.826 | 7.846 | 23,652 | -0.06(-0.74%) |
Jun 18, 2024 | 7.886 | 7.916 | 7.876 | 7.905 | 16,995 | +0.04(+0.49%) |
Jun 17, 2024 | 7.816 | 7.886 | 7.816 | 7.866 | 937 | -0.02(-0.27%) |
Jun 14, 2024 | 7.876 | 7.911 | 7.876 | 7.887 | 3,824 | +0.01(+0.14%) |
Jun 13, 2024 | 7.846 | 7.906 | 7.846 | 7.876 | 9,355 | +0.05(+0.69%) |
Jun 12, 2024 | 7.802 | 7.882 | 7.802 | 7.822 | 13,815 | +0.04(+0.57%) |
Jun 11, 2024 | 7.782 | 7.792 | 7.773 | 7.778 | 5,673 | +0.01(+0.19%) |
Jun 10, 2024 | 7.743 | 7.782 | 7.723 | 7.763 | 6,675 | -0.00(-0.06%) |
Jun 07, 2024 | 7.743 | 7.768 | 7.693 | 7.768 | 7,235 | -0.03(-0.44%) |
Jun 06, 2024 | 7.753 | 7.812 | 7.753 | 7.802 | 2,961 | +0.05(+0.64%) |
Jun 05, 2024 | 7.693 | 7.753 | 7.693 | 7.753 | 8,288 | +0.06(+0.77%) |
Jun 04, 2024 | 7.683 | 7.693 | 7.678 | 7.693 | 13,896 | +0.04(+0.52%) |