Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 7.510 | 7.565 | 7.510 | 7.560 | 36,243 | +0.05(+0.67%) |
Aug 22, 2024 | 7.550 | 7.550 | 7.500 | 7.510 | 28,583 | -0.03(-0.33%) |
Aug 21, 2024 | 7.520 | 7.590 | 7.520 | 7.535 | 40,023 | -0.00(-0.07%) |
Aug 20, 2024 | 7.540 | 7.585 | 7.530 | 7.540 | 36,332 | +0.02(+0.27%) |
Aug 19, 2024 | 7.500 | 7.530 | 7.495 | 7.520 | 32,977 | -0.01(-0.07%) |
Aug 16, 2024 | 7.520 | 7.530 | 7.510 | 7.525 | 28,288 | +0.02(+0.20%) |
Aug 15, 2024 | 7.540 | 7.540 | 7.500 | 7.510 | 14,104 | -0.03(-0.40%) |
Aug 14, 2024 | 7.550 | 7.550 | 7.510 | 7.540 | 58,440 | +0.03(+0.40%) |
Aug 13, 2024 | 7.510 | 7.560 | 7.510 | 7.510 | 66,122 | +0.00(+0.00%) |
Aug 12, 2024 | 7.620 | 7.620 | 7.500 | 7.510 | 54,967 | -0.03(-0.40%) |
Aug 09, 2024 | 7.540 | 7.570 | 7.530 | 7.540 | 33,857 | +0.03(+0.41%) |
Aug 08, 2024 | 7.540 | 7.565 | 7.490 | 7.509 | 44,391 | -0.05(-0.67%) |
Aug 07, 2024 | 7.630 | 7.630 | 7.560 | 7.560 | 50,871 | +0.02(+0.33%) |
Aug 06, 2024 | 7.440 | 7.570 | 7.440 | 7.535 | 210,758 | +0.04(+0.60%) |
Aug 05, 2024 | 7.570 | 7.570 | 7.490 | 7.490 | 67,171 | -0.08(-1.06%) |
Aug 02, 2024 | 7.570 | 7.630 | 7.520 | 7.570 | 175,657 | +0.02(+0.26%) |
Aug 01, 2024 | 7.510 | 7.590 | 7.510 | 7.550 | 46,327 | +0.05(+0.67%) |
Jul 31, 2024 | 7.490 | 7.500 | 7.470 | 7.500 | 37,249 | +0.05(+0.67%) |
Jul 30, 2024 | 7.460 | 7.460 | 7.410 | 7.450 | 22,681 | -0.01(-0.12%) |
Jul 29, 2024 | 7.490 | 7.490 | 7.430 | 7.459 | 26,674 | -0.00(-0.01%) |
Jul 26, 2024 | 7.440 | 7.480 | 7.440 | 7.460 | 20,191 | +0.02(+0.27%) |
Jul 25, 2024 | 7.460 | 7.460 | 7.420 | 7.440 | 25,957 | +0.02(+0.27%) |
Jul 24, 2024 | 7.460 | 7.460 | 7.400 | 7.420 | 41,929 | -0.04(-0.54%) |
Jul 23, 2024 | 7.480 | 7.490 | 7.440 | 7.460 | 23,023 | +0.01(+0.12%) |
Jul 22, 2024 | 7.500 | 7.500 | 7.420 | 7.451 | 57,145 | -0.03(-0.39%) |
Jul 19, 2024 | 7.490 | 7.490 | 7.480 | 7.480 | 4,506 | -0.01(-0.20%) |
Jul 18, 2024 | 7.540 | 7.540 | 7.490 | 7.495 | 8,336 | -0.04(-0.46%) |
Jul 17, 2024 | 7.580 | 7.580 | 7.530 | 7.530 | 10,308 | -0.03(-0.41%) |
Jul 16, 2024 | 7.600 | 7.600 | 7.529 | 7.561 | 38,123 | +0.00(+0.01%) |
Jul 15, 2024 | 7.540 | 7.580 | 7.535 | 7.560 | 25,448 | -0.01(-0.07%) |
Jul 12, 2024 | 7.530 | 7.570 | 7.530 | 7.565 | 15,252 | +0.03(+0.40%) |
Jul 11, 2024 | 7.510 | 7.540 | 7.506 | 7.535 | 24,923 | +0.07(+0.87%) |
Jul 10, 2024 | 7.460 | 7.490 | 7.460 | 7.470 | 34,270 | +0.03(+0.36%) |
Jul 09, 2024 | 7.470 | 7.470 | 7.399 | 7.443 | 10,501 | -0.02(-0.23%) |
Jul 08, 2024 | 7.450 | 7.470 | 7.435 | 7.460 | 14,678 | +0.02(+0.27%) |
Jul 05, 2024 | 7.430 | 7.480 | 7.430 | 7.440 | 20,354 | +0.00(+0.00%) |
Jul 03, 2024 | 7.390 | 7.440 | 7.390 | 7.440 | 12,794 | +0.06(+0.81%) |
Jul 02, 2024 | 7.390 | 7.390 | 7.370 | 7.380 | 20,460 | +0.03(+0.41%) |
Jul 01, 2024 | 7.380 | 7.400 | 7.331 | 7.350 | 35,116 | -0.03(-0.39%) |
Jun 28, 2024 | 7.390 | 7.410 | 7.350 | 7.379 | 25,638 | +0.00(+0.02%) |
Jun 27, 2024 | 7.360 | 7.400 | 7.360 | 7.378 | 18,805 | +0.04(+0.51%) |
Jun 26, 2024 | 7.341 | 7.350 | 7.341 | 7.341 | 16,117 | -0.04(-0.54%) |
Jun 25, 2024 | 7.410 | 7.410 | 7.341 | 7.380 | 13,614 | -0.01(-0.13%) |
Jun 24, 2024 | 7.331 | 7.390 | 7.326 | 7.390 | 41,183 | +0.05(+0.68%) |
Jun 21, 2024 | 7.360 | 7.360 | 7.271 | 7.341 | 27,206 | -0.02(-0.27%) |
Jun 20, 2024 | 7.390 | 7.390 | 7.321 | 7.360 | 15,526 | -0.05(-0.67%) |
Jun 18, 2024 | 7.420 | 7.430 | 7.400 | 7.410 | 9,186 | +0.01(+0.13%) |
Jun 17, 2024 | 7.430 | 7.430 | 7.341 | 7.400 | 24,114 | -0.02(-0.27%) |
Jun 14, 2024 | 7.420 | 7.430 | 7.410 | 7.420 | 7,404 | +0.01(+0.13%) |
Jun 13, 2024 | 7.370 | 7.410 | 7.346 | 7.410 | 13,706 | +0.08(+1.09%) |
Jun 12, 2024 | 7.340 | 7.390 | 7.331 | 7.331 | 18,295 | +0.02(+0.28%) |
Jun 11, 2024 | 7.271 | 7.316 | 7.271 | 7.310 | 11,914 | +0.04(+0.57%) |
Jun 10, 2024 | 7.291 | 7.293 | 7.132 | 7.268 | 73,514 | -0.03(-0.45%) |
Jun 07, 2024 | 7.261 | 7.301 | 7.261 | 7.301 | 14,764 | -0.01(-0.14%) |
Jun 06, 2024 | 7.311 | 7.331 | 7.251 | 7.311 | 14,706 | +0.03(+0.40%) |
Jun 05, 2024 | 7.271 | 7.291 | 7.256 | 7.282 | 21,537 | +0.05(+0.70%) |
Jun 04, 2024 | 7.202 | 7.281 | 7.202 | 7.231 | 14,284 | +0.05(+0.69%) |