Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	41.78	41.99	41.76	41.82	11,555	+0.01(+0.02%)
Feb 12, 2026	42.23	42.26	41.79	41.81	21,038	-0.37(-0.88%)
Feb 11, 2026	42.27	42.27	42.16	42.18	23,472	+0.00(+0.00%)
Feb 10, 2026	42.21	42.37	42.17	42.18	24,770	-0.06(-0.14%)
Feb 09, 2026	42.05	42.34	42.05	42.24	24,278	+0.10(+0.24%)
Feb 06, 2026	41.95	42.18	41.93	42.14	57,856	+0.47(+1.13%)
Feb 05, 2026	41.73	41.86	41.61	41.67	51,243	-0.26(-0.62%)
Feb 04, 2026	42.02	42.10	41.82	41.93	24,262	-0.12(-0.30%)
Feb 03, 2026	42.16	42.22	41.93	42.05	39,048	-0.20(-0.46%)
Feb 02, 2026	42.13	42.35	42.13	42.25	56,403	+0.12(+0.28%)
Jan 30, 2026	42.14	42.21	42.03	42.13	47,086	-0.07(-0.17%)
Jan 29, 2026	42.25	42.25	41.94	42.20	28,468	-0.04(-0.09%)
Jan 28, 2026	42.26	42.34	42.19	42.24	49,293	+0.01(+0.02%)
Jan 27, 2026	42.24	42.37	42.23	42.23	156,746	+0.03(+0.07%)
Jan 26, 2026	42.18	42.27	42.15	42.20	29,479	+0.13(+0.31%)
Jan 23, 2026	42.01	42.15	42.01	42.07	46,208	-0.03(-0.08%)
Jan 22, 2026	42.17	42.17	41.97	42.10	37,856	+0.16(+0.37%)
Jan 21, 2026	41.70	42.03	41.70	41.95	39,709	+0.26(+0.61%)
Jan 20, 2026	41.85	41.91	41.62	41.69	31,429	-0.43(-1.02%)
Jan 16, 2026	42.14	42.18	42.08	42.12	20,493	+0.02(+0.04%)
Jan 15, 2026	42.31	42.31	42.10	42.10	26,951	+0.03(+0.08%)
Jan 14, 2026	42.06	42.15	41.92	42.07	81,876	-0.09(-0.21%)
Jan 13, 2026	42.24	42.24	42.08	42.16	77,335	-0.05(-0.12%)
Jan 12, 2026	42.15	42.24	42.15	42.21	15,517	+0.02(+0.05%)
Jan 09, 2026	42.05	42.22	42.05	42.19	24,254	+0.15(+0.36%)
Jan 08, 2026	42.04	42.12	41.96	42.04	581,505	-0.02(-0.05%)
Jan 07, 2026	42.14	42.18	41.98	42.06	33,157	-0.01(-0.02%)
Jan 06, 2026	41.96	42.12	41.96	42.07	26,783	+0.10(+0.24%)
Jan 05, 2026	41.91	42.02	41.90	41.97	758,692	+0.11(+0.26%)
Jan 02, 2026	41.90	41.90	41.70	41.86	440,465	+0.08(+0.19%)
Dec 31, 2025	41.87	41.91	41.74	41.78	325,140	-0.19(-0.45%)
Dec 30, 2025	42.01	42.01	41.88	41.97	21,394	+0.01(+0.02%)
Dec 29, 2025	41.87	41.99	41.87	41.96	232,564	-0.07(-0.17%)
Dec 26, 2025	42.27	42.27	41.98	42.03	12,204	-0.04(-0.10%)
Dec 24, 2025	41.91	42.07	41.91	42.07	17,692	+0.08(+0.19%)
Dec 23, 2025	41.91	42.02	41.83	41.99	37,048	+0.10(+0.24%)
Dec 22, 2025	41.88	41.90	41.77	41.89	25,333	+0.16(+0.38%)
Dec 19, 2025	41.58	41.74	41.58	41.73	34,062	+0.20(+0.49%)
Dec 18, 2025	41.46	41.64	41.44	41.53	66,956	+0.27(+0.65%)
Dec 17, 2025	41.66	41.66	41.26	41.26	66,289	-0.30(-0.72%)
Dec 16, 2025	41.55	41.61	41.42	41.56	59,379	-0.06(-0.14%)
Dec 15, 2025	41.81	41.81	41.54	41.62	32,869	+0.04(+0.10%)
Dec 12, 2025	41.80	41.80	41.55	41.58	36,771	-0.27(-0.66%)
Dec 11, 2025	41.81	41.89	41.68	41.85	54,660	+0.05(+0.12%)
Dec 10, 2025	41.65	41.83	41.57	41.80	29,854	+0.16(+0.37%)
Dec 09, 2025	41.65	41.70	41.56	41.65	38,660	+0.05(+0.12%)
Dec 08, 2025	41.71	41.74	41.57	41.60	74,459	-0.12(-0.29%)
Dec 05, 2025	41.69	41.76	41.66	41.72	33,399	+0.10(+0.24%)
Dec 04, 2025	41.64	41.66	41.58	41.62	26,310	+0.01(+0.02%)
Dec 03, 2025	41.59	41.68	41.53	41.61	44,212	+0.05(+0.12%)
Dec 02, 2025	41.61	41.64	41.50	41.56	500,622	+0.02(+0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.