Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	96.66	96.73	94.28	94.97	2,414,965	-2.31(-2.37%)
Feb 04, 2026	95.91	98.72	92.92	97.28	4,786,307	+2.49(+2.63%)
Feb 03, 2026	102.72	104.23	93.97	94.79	7,580,431	-10.72(-10.16%)
Feb 02, 2026	105.68	107.59	105.13	105.51	3,192,852	+0.14(+0.13%)
Jan 30, 2026	105.36	106.15	104.23	105.37	1,797,551	-0.54(-0.51%)
Jan 29, 2026	106.08	107.08	104.27	105.91	2,658,216	+0.74(+0.70%)
Jan 28, 2026	107.09	107.50	104.09	105.17	1,770,358	-2.43(-2.26%)
Jan 27, 2026	108.54	108.54	106.80	107.60	1,568,826	-0.42(-0.39%)
Jan 26, 2026	107.88	108.39	107.46	108.02	1,156,142	+0.47(+0.44%)
Jan 23, 2026	108.06	108.51	106.77	107.55	834,527	-0.32(-0.30%)
Jan 22, 2026	107.80	108.82	107.11	107.87	1,606,394	+0.99(+0.92%)
Jan 21, 2026	105.16	107.81	104.38	106.88	1,051,436	+2.81(+2.70%)
Jan 20, 2026	105.13	105.77	103.06	104.07	1,571,802	-2.96(-2.77%)
Jan 16, 2026	106.32	107.40	106.08	107.03	1,792,400	+0.33(+0.31%)
Jan 15, 2026	104.76	107.16	104.37	106.70	1,562,004	+2.88(+2.78%)
Jan 14, 2026	102.67	103.86	102.41	103.82	2,482,713	+0.84(+0.81%)
Jan 13, 2026	103.42	104.29	101.95	102.98	1,645,253	+0.16(+0.15%)
Jan 12, 2026	102.65	103.86	101.83	102.82	1,620,890	+0.02(+0.02%)
Jan 09, 2026	103.32	103.49	100.21	102.80	1,920,905	+0.00(+0.00%)
Jan 08, 2026	99.30	103.49	98.86	102.80	2,952,776	+2.99(+3.00%)
Jan 07, 2026	103.39	104.19	99.17	99.81	2,502,718	-4.40(-4.22%)
Jan 06, 2026	101.69	104.95	100.43	104.21	1,892,034	+1.80(+1.75%)
Jan 05, 2026	102.48	103.79	101.00	102.41	2,138,971	-2.79(-2.65%)
Jan 02, 2026	103.96	105.42	103.45	105.21	809,434	+1.33(+1.28%)
Dec 31, 2025	105.52	105.70	103.82	103.88	628,946	-1.64(-1.55%)
Dec 30, 2025	105.21	105.78	104.66	105.52	562,680	-0.02(-0.02%)
Dec 29, 2025	105.58	105.84	105.03	105.54	536,810	+0.12(+0.11%)
Dec 26, 2025	105.41	105.63	104.92	105.42	379,953	+0.30(+0.28%)
Dec 24, 2025	105.39	105.67	104.95	105.12	282,336	-0.09(-0.09%)
Dec 23, 2025	105.03	105.83	104.61	105.21	745,092	+0.20(+0.19%)
Dec 22, 2025	103.61	105.21	103.61	105.01	948,723	+1.40(+1.35%)
Dec 19, 2025	102.77	103.66	102.34	103.61	3,004,690	+0.47(+0.45%)
Dec 18, 2025	104.18	104.39	102.59	103.14	1,161,861	-0.26(-0.25%)
Dec 17, 2025	103.69	105.69	102.90	103.40	1,082,417	-0.74(-0.71%)
Dec 16, 2025	107.22	107.82	103.77	104.14	1,073,272	-0.64(-0.61%)
Dec 15, 2025	106.11	106.11	104.19	104.78	1,067,007	-0.97(-0.91%)
Dec 12, 2025	106.23	107.20	105.20	105.75	1,088,748	+0.12(+0.11%)
Dec 11, 2025	104.56	106.13	104.56	105.63	1,223,747	+0.64(+0.61%)
Dec 10, 2025	103.18	105.42	102.50	104.99	1,621,990	+3.38(+3.33%)
Dec 09, 2025	103.62	104.28	101.45	101.61	1,679,721	-2.38(-2.29%)
Dec 08, 2025	104.01	105.14	102.55	103.99	924,934	+0.00(+0.00%)
Dec 05, 2025	104.47	105.29	103.71	103.99	779,336	-0.64(-0.61%)
Dec 04, 2025	105.61	105.73	103.92	104.63	1,202,368	-1.58(-1.48%)
Dec 03, 2025	105.12	106.42	104.84	106.20	853,437	+1.31(+1.25%)
Dec 02, 2025	105.62	105.62	103.86	104.90	1,015,741	+0.10(+0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.