Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	89.94	89.94	89.94	89.94	125	-0.72(-0.79%)
Dec 30, 2025	90.64	90.68	90.64	90.66	863	-0.28(-0.31%)
Dec 29, 2025	91.04	91.25	90.82	90.95	3,226	-0.28(-0.31%)
Dec 26, 2025	91.23	91.23	90.92	91.23	9,326	+0.08(+0.08%)
Dec 24, 2025	91.19	91.19	91.04	91.15	3,277	+0.29(+0.31%)
Dec 23, 2025	90.91	90.91	90.77	90.87	893	-0.13(-0.15%)
Dec 22, 2025	90.50	91.00	90.50	91.00	1,590	+0.61(+0.67%)
Dec 19, 2025	90.32	90.46	90.30	90.39	1,085	+0.33(+0.37%)
Dec 18, 2025	90.54	90.54	90.06	90.06	3,246	+0.09(+0.11%)
Dec 17, 2025	90.31	90.36	89.96	89.96	1,688	-0.09(-0.10%)
Dec 16, 2025	90.66	90.66	89.74	90.05	2,318	-0.55(-0.61%)
Dec 15, 2025	90.46	90.65	90.40	90.60	1,827	+0.22(+0.24%)
Dec 12, 2025	90.58	90.58	90.33	90.39	2,545	-0.73(-0.80%)
Dec 11, 2025	90.93	91.12	90.93	91.12	1,889	+0.59(+0.66%)
Dec 10, 2025	89.72	90.58	89.61	90.52	4,031	+1.06(+1.18%)
Dec 09, 2025	89.95	89.95	89.47	89.47	1,077	-0.57(-0.63%)
Dec 08, 2025	90.45	90.45	90.04	90.04	3,991	-0.37(-0.41%)
Dec 05, 2025	90.62	90.65	90.40	90.40	2,352	+0.13(+0.14%)
Dec 04, 2025	90.03	90.34	90.03	90.28	5,461	+0.09(+0.10%)
Dec 03, 2025	90.28	90.31	90.18	90.18	4,947	+0.26(+0.29%)
Dec 02, 2025	89.81	90.10	89.81	89.92	1,819	-0.23(-0.25%)
Dec 01, 2025	90.36	90.86	90.15	90.15	1,681	-0.84(-0.93%)
Nov 28, 2025	90.78	91.02	90.74	90.99	1,043	+0.24(+0.26%)
Nov 26, 2025	90.55	90.92	90.55	90.75	3,859	+0.48(+0.53%)
Nov 25, 2025	89.33	90.27	89.33	90.27	1,086	+1.82(+2.06%)
Nov 24, 2025	88.31	88.74	88.09	88.45	4,329	+0.01(+0.01%)
Nov 21, 2025	87.49	88.82	87.43	88.44	5,939	+1.69(+1.94%)
Nov 20, 2025	88.46	88.51	86.76	86.76	2,507	-0.81(-0.93%)
Nov 19, 2025	87.71	87.86	87.27	87.57	9,926	-0.21(-0.24%)
Nov 18, 2025	87.77	87.96	87.47	87.78	1,730	-0.05(-0.06%)
Nov 17, 2025	88.28	88.56	87.68	87.83	3,972	-0.82(-0.93%)
Nov 14, 2025	88.82	88.96	88.65	88.65	876	-0.29(-0.32%)
Nov 13, 2025	89.60	89.62	88.94	88.94	1,948	-1.10(-1.22%)
Nov 12, 2025	90.24	90.29	90.04	90.04	975	+0.13(+0.15%)
Nov 11, 2025	89.64	89.90	89.64	89.90	1,420	+0.19(+0.21%)
Nov 10, 2025	89.62	89.71	88.91	89.71	1,190	+0.39(+0.44%)
Nov 07, 2025	88.67	89.32	88.67	89.32	2,300	+0.52(+0.59%)
Nov 06, 2025	89.17	89.17	88.51	88.80	1,982	-0.57(-0.64%)
Nov 05, 2025	89.05	89.51	88.84	89.38	2,141	+0.51(+0.58%)
Nov 04, 2025	88.79	89.16	88.66	88.86	2,309	-0.52(-0.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.