Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	38.19	38.21	37.61	38.20	6,720,833	+0.18(+0.47%)
Mar 30, 2026	38.08	38.36	37.89	38.02	4,100,191	+0.37(+0.98%)
Mar 27, 2026	37.54	38.04	37.41	37.65	5,282,352	+0.11(+0.29%)
Mar 26, 2026	37.18	37.60	37.02	37.54	6,593,199	+0.38(+1.02%)
Mar 25, 2026	37.36	37.58	37.14	37.16	5,705,406	+0.10(+0.27%)
Mar 24, 2026	36.73	37.47	36.69	37.06	7,888,671	+0.16(+0.43%)
Mar 23, 2026	37.09	37.17	36.68	36.90	6,850,081	+0.35(+0.96%)
Mar 20, 2026	37.68	37.81	36.53	36.55	10,368,730	-1.10(-2.92%)
Mar 19, 2026	37.98	38.28	37.32	37.65	7,998,967	-0.40(-1.05%)
Mar 18, 2026	38.30	38.35	38.03	38.05	7,250,062	-0.38(-0.99%)
Mar 17, 2026	38.97	39.00	38.38	38.43	6,689,857	-0.31(-0.80%)
Mar 16, 2026	38.95	38.95	38.55	38.74	6,157,589	+0.23(+0.60%)
Mar 13, 2026	38.60	38.96	38.37	38.51	8,011,674	+0.44(+1.16%)
Mar 12, 2026	37.65	38.59	37.45	38.07	8,034,281	+0.43(+1.14%)
Mar 11, 2026	37.72	37.91	37.45	37.64	6,763,591	-0.20(-0.53%)
Mar 10, 2026	37.87	38.27	37.73	37.84	7,557,787	-0.47(-1.23%)
Mar 09, 2026	38.36	38.45	37.63	38.31	7,338,742	-0.24(-0.62%)
Mar 06, 2026	37.75	39.02	37.44	38.55	13,228,763	+0.59(+1.55%)
Mar 05, 2026	38.12	38.37	37.69	37.96	9,059,651	-0.63(-1.63%)
Mar 04, 2026	38.21	38.66	38.16	38.59	8,291,722	+0.34(+0.89%)
Mar 03, 2026	38.22	38.65	37.67	38.25	12,016,336	-0.48(-1.24%)
Mar 02, 2026	38.95	39.09	38.53	38.73	6,058,367	-0.25(-0.64%)
Feb 27, 2026	38.64	39.04	38.60	38.98	8,689,848	+0.38(+0.98%)
Feb 26, 2026	38.28	38.91	38.28	38.60	11,179,637	+0.32(+0.84%)
Feb 25, 2026	38.06	38.45	37.51	38.28	13,639,268	+0.16(+0.42%)
Feb 24, 2026	37.39	38.13	37.06	38.12	25,464,974	+0.86(+2.31%)
Feb 23, 2026	36.70	37.30	36.46	37.26	29,349,980	-0.18(-0.48%)
Feb 20, 2026	37.28	37.84	36.85	37.44	14,518,082	+0.47(+1.27%)
Feb 19, 2026	36.96	37.16	36.72	36.97	12,013,555	+0.16(+0.43%)
Feb 18, 2026	37.57	37.65	36.67	36.81	9,196,614	-0.76(-2.02%)
Feb 17, 2026	38.00	38.14	37.51	37.57	8,856,275	-0.25(-0.66%)
Feb 13, 2026	36.49	37.89	36.49	37.82	11,521,860	+1.21(+3.31%)
Feb 12, 2026	36.18	36.99	36.05	36.61	13,416,491	+0.61(+1.69%)
Feb 11, 2026	36.15	36.15	35.79	36.00	12,780,831	-0.07(-0.19%)
Feb 10, 2026	35.86	36.48	35.59	36.07	12,552,262	+0.39(+1.09%)
Feb 09, 2026	35.89	35.89	35.30	35.68	8,768,734	-0.24(-0.67%)
Feb 06, 2026	35.90	36.24	35.60	35.92	9,732,647	+0.25(+0.70%)
Feb 05, 2026	35.34	35.78	35.22	35.67	10,029,831	+0.54(+1.54%)
Feb 04, 2026	35.76	35.97	35.09	35.13	16,997,680	-0.37(-1.04%)
Feb 03, 2026	35.85	36.55	35.32	35.50	13,508,158	-0.32(-0.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.