Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 11.88 | 11.94 | 11.73 | 11.86 | 361,458 | +0.15(+1.28%) |
Jul 15, 2024 | 11.49 | 11.77 | 11.42 | 11.71 | 462,603 | +0.36(+3.17%) |
Jul 12, 2024 | 11.68 | 11.89 | 11.34 | 11.35 | 402,612 | -0.16(-1.39%) |
Jul 11, 2024 | 11.30 | 11.64 | 11.30 | 11.51 | 463,348 | +0.41(+3.69%) |
Jul 10, 2024 | 10.98 | 11.13 | 10.76 | 11.10 | 296,565 | +0.21(+1.93%) |
Jul 09, 2024 | 11.25 | 11.25 | 10.88 | 10.89 | 226,804 | -0.43(-3.80%) |
Jul 08, 2024 | 11.56 | 11.78 | 11.31 | 11.32 | 209,901 | -0.12(-1.05%) |
Jul 05, 2024 | 12.04 | 12.04 | 11.41 | 11.44 | 280,050 | -0.67(-5.53%) |
Jul 03, 2024 | 12.24 | 12.24 | 12.05 | 12.11 | 89,319 | -0.06(-0.49%) |
Jul 02, 2024 | 12.14 | 12.28 | 12.08 | 12.17 | 169,414 | -0.03(-0.25%) |
Jul 01, 2024 | 12.28 | 12.41 | 12.15 | 12.20 | 311,673 | -0.02(-0.16%) |
Jun 28, 2024 | 12.60 | 12.65 | 12.09 | 12.22 | 778,205 | -0.25(-2.00%) |
Jun 27, 2024 | 12.45 | 12.55 | 12.29 | 12.47 | 185,275 | +0.06(+0.48%) |
Jun 26, 2024 | 12.41 | 12.46 | 12.20 | 12.41 | 266,181 | -0.11(-0.88%) |
Jun 25, 2024 | 12.67 | 12.72 | 12.44 | 12.52 | 258,627 | -0.21(-1.65%) |
Jun 24, 2024 | 12.64 | 12.77 | 12.57 | 12.73 | 266,642 | +0.20(+1.60%) |
Jun 21, 2024 | 12.33 | 12.76 | 12.33 | 12.53 | 998,298 | -0.28(-2.19%) |
Jun 20, 2024 | 12.56 | 12.86 | 12.54 | 12.81 | 263,139 | +0.20(+1.59%) |
Jun 18, 2024 | 12.57 | 12.74 | 12.45 | 12.61 | 411,726 | +0.07(+0.56%) |
Jun 17, 2024 | 12.38 | 12.61 | 12.30 | 12.54 | 459,956 | +0.06(+0.48%) |
Jun 14, 2024 | 12.42 | 12.50 | 12.17 | 12.48 | 250,110 | -0.09(-0.72%) |
Jun 13, 2024 | 12.87 | 12.87 | 12.49 | 12.57 | 310,960 | -0.35(-2.71%) |
Jun 12, 2024 | 13.20 | 13.29 | 12.90 | 12.92 | 202,885 | -0.01(-0.08%) |
Jun 11, 2024 | 13.31 | 13.31 | 12.74 | 12.93 | 353,515 | -0.50(-3.72%) |
Jun 10, 2024 | 13.45 | 13.52 | 13.35 | 13.43 | 146,295 | -0.20(-1.47%) |
Jun 07, 2024 | 13.65 | 13.73 | 13.51 | 13.63 | 159,918 | -0.12(-0.87%) |
Jun 06, 2024 | 13.92 | 14.00 | 13.73 | 13.75 | 171,413 | -0.17(-1.22%) |
Jun 05, 2024 | 14.02 | 14.04 | 13.73 | 13.92 | 170,142 | -0.04(-0.29%) |
Jun 04, 2024 | 14.19 | 14.28 | 13.93 | 13.96 | 194,001 | -0.30(-2.10%) |
Jun 03, 2024 | 14.45 | 14.45 | 14.05 | 14.26 | 372,707 | -0.11(-0.77%) |
May 31, 2024 | 14.63 | 14.67 | 14.32 | 14.37 | 517,069 | -0.17(-1.17%) |
May 30, 2024 | 14.46 | 14.63 | 14.35 | 14.54 | 222,788 | +0.18(+1.25%) |
May 29, 2024 | 14.47 | 14.55 | 14.26 | 14.36 | 233,841 | -0.35(-2.38%) |
May 28, 2024 | 14.74 | 14.78 | 14.61 | 14.71 | 223,842 | +0.04(+0.27%) |
May 24, 2024 | 14.63 | 14.71 | 14.56 | 14.67 | 191,352 | +0.10(+0.69%) |
May 23, 2024 | 14.62 | 14.62 | 14.39 | 14.57 | 277,358 | -0.08(-0.55%) |
May 22, 2024 | 14.45 | 14.66 | 14.39 | 14.65 | 232,508 | +0.12(+0.83%) |
May 21, 2024 | 14.33 | 14.64 | 14.27 | 14.53 | 180,887 | +0.14(+0.97%) |
May 20, 2024 | 14.76 | 14.78 | 14.38 | 14.39 | 197,709 | -0.44(-2.97%) |
May 17, 2024 | 14.64 | 14.94 | 14.64 | 14.83 | 223,282 | +0.20(+1.37%) |
May 16, 2024 | 14.74 | 14.95 | 14.62 | 14.63 | 184,175 | -0.14(-0.95%) |
May 15, 2024 | 14.77 | 14.83 | 14.65 | 14.77 | 172,098 | +0.14(+0.96%) |
May 14, 2024 | 14.70 | 14.75 | 14.50 | 14.63 | 157,304 | +0.13(+0.90%) |
May 13, 2024 | 14.92 | 14.92 | 14.49 | 14.50 | 161,853 | -0.28(-1.89%) |
May 10, 2024 | 14.78 | 14.82 | 14.45 | 14.78 | 228,808 | +0.08(+0.54%) |
May 09, 2024 | 14.73 | 14.85 | 14.50 | 14.70 | 276,648 | -0.02(-0.14%) |
May 08, 2024 | 15.12 | 15.16 | 14.71 | 14.72 | 294,702 | -0.44(-2.90%) |
May 07, 2024 | 14.90 | 15.89 | 14.44 | 15.16 | 495,236 | +1.34(+9.70%) |
May 06, 2024 | 13.98 | 14.11 | 13.80 | 13.82 | 197,033 | -0.01(-0.07%) |
May 03, 2024 | 14.11 | 14.15 | 13.64 | 13.83 | 190,627 | -0.09(-0.65%) |
May 02, 2024 | 13.51 | 13.97 | 13.42 | 13.92 | 230,677 | +0.54(+4.04%) |