Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2025 27.14 27.33 26.54 26.67 1,566,207 -0.83(-3.02%)
Jul 30, 2025 28.22 28.22 27.47 27.50 1,118,329 -0.57(-2.03%)
Jul 29, 2025 27.96 28.18 27.85 28.07 709,883 -0.06(-0.21%)
Jul 28, 2025 28.35 28.39 27.88 28.13 1,189,046 -0.30(-1.06%)
Jul 25, 2025 28.16 28.43 27.95 28.43 811,158 +0.32(+1.14%)
Jul 24, 2025 28.10 28.36 28.01 28.11 669,929 -0.01(-0.04%)
Jul 23, 2025 27.78 28.15 27.70 28.12 821,945 +0.57(+2.07%)
Jul 22, 2025 27.06 27.58 26.98 27.55 933,308 +0.61(+2.26%)
Jul 21, 2025 26.99 27.12 26.84 26.94 571,465 -0.02(-0.07%)
Jul 18, 2025 27.17 27.31 26.89 26.96 614,447 -0.19(-0.70%)
Jul 17, 2025 26.93 27.20 26.82 27.15 710,138 +0.06(+0.22%)
Jul 16, 2025 27.10 27.35 26.63 27.09 762,063 +0.04(+0.15%)
Jul 15, 2025 27.68 27.91 27.02 27.05 1,099,261 -0.36(-1.31%)
Jul 14, 2025 27.63 27.80 26.95 27.41 1,144,406 -0.12(-0.44%)
Jul 11, 2025 27.02 27.72 26.85 27.53 1,075,593 +0.26(+0.95%)
Jul 10, 2025 27.21 27.70 27.06 27.27 1,026,879 +0.05(+0.18%)
Jul 09, 2025 27.31 27.43 26.97 27.22 665,552 +0.08(+0.29%)
Jul 08, 2025 26.78 27.27 26.78 27.14 986,458 +0.40(+1.50%)
Jul 07, 2025 27.12 27.48 26.69 26.74 816,378 -0.46(-1.69%)
Jul 03, 2025 27.26 27.47 27.17 27.20 454,245 -0.06(-0.22%)
Jul 02, 2025 27.43 27.61 27.03 27.26 1,429,141 -0.17(-0.62%)
Jul 01, 2025 26.54 27.88 26.54 27.43 1,206,620 +0.71(+2.66%)
Jun 30, 2025 26.53 26.77 26.32 26.72 903,110 +0.18(+0.68%)
Jun 27, 2025 26.68 26.93 26.36 26.54 952,193 -0.03(-0.11%)
Jun 26, 2025 26.73 26.85 26.44 26.57 973,475 -0.05(-0.19%)
Jun 25, 2025 26.66 26.89 26.45 26.62 769,098 -0.13(-0.49%)
Jun 24, 2025 26.73 26.86 26.50 26.75 925,660 +0.30(+1.13%)
Jun 23, 2025 26.30 26.46 26.03 26.45 746,311 -0.05(-0.19%)
Jun 20, 2025 26.40 26.54 26.32 26.50 1,406,780 +0.18(+0.68%)
Jun 18, 2025 26.24 26.54 26.15 26.32 912,079 +0.05(+0.19%)
Jun 17, 2025 26.48 26.59 26.19 26.27 790,769 -0.42(-1.57%)
Jun 16, 2025 26.70 27.11 26.58 26.69 1,069,057 +0.04(+0.15%)
Jun 13, 2025 26.88 27.09 26.62 26.65 1,305,826 -0.60(-2.20%)
Jun 12, 2025 27.22 27.40 26.93 27.25 769,915 -0.12(-0.44%)
Jun 11, 2025 27.67 27.81 27.11 27.37 1,063,173 -0.23(-0.83%)
Jun 10, 2025 26.36 27.75 26.18 27.60 1,539,577 +1.43(+5.46%)
Jun 09, 2025 26.25 26.42 26.11 26.17 1,070,039 +0.01(+0.04%)
Jun 06, 2025 26.22 26.30 25.96 26.16 800,988 +0.19(+0.73%)
Jun 05, 2025 26.21 26.30 25.95 25.97 1,141,105 -0.29(-1.10%)
Jun 04, 2025 26.41 26.64 26.20 26.26 1,720,367 -0.26(-0.98%)
Jun 03, 2025 26.62 26.66 26.20 26.52 1,290,266 -0.19(-0.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.