Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2025 | 27.14 | 27.33 | 26.54 | 26.67 | 1,566,207 | -0.83(-3.02%) |
Jul 30, 2025 | 28.22 | 28.22 | 27.47 | 27.50 | 1,118,329 | -0.57(-2.03%) |
Jul 29, 2025 | 27.96 | 28.18 | 27.85 | 28.07 | 709,883 | -0.06(-0.21%) |
Jul 28, 2025 | 28.35 | 28.39 | 27.88 | 28.13 | 1,189,046 | -0.30(-1.06%) |
Jul 25, 2025 | 28.16 | 28.43 | 27.95 | 28.43 | 811,158 | +0.32(+1.14%) |
Jul 24, 2025 | 28.10 | 28.36 | 28.01 | 28.11 | 669,929 | -0.01(-0.04%) |
Jul 23, 2025 | 27.78 | 28.15 | 27.70 | 28.12 | 821,945 | +0.57(+2.07%) |
Jul 22, 2025 | 27.06 | 27.58 | 26.98 | 27.55 | 933,308 | +0.61(+2.26%) |
Jul 21, 2025 | 26.99 | 27.12 | 26.84 | 26.94 | 571,465 | -0.02(-0.07%) |
Jul 18, 2025 | 27.17 | 27.31 | 26.89 | 26.96 | 614,447 | -0.19(-0.70%) |
Jul 17, 2025 | 26.93 | 27.20 | 26.82 | 27.15 | 710,138 | +0.06(+0.22%) |
Jul 16, 2025 | 27.10 | 27.35 | 26.63 | 27.09 | 762,063 | +0.04(+0.15%) |
Jul 15, 2025 | 27.68 | 27.91 | 27.02 | 27.05 | 1,099,261 | -0.36(-1.31%) |
Jul 14, 2025 | 27.63 | 27.80 | 26.95 | 27.41 | 1,144,406 | -0.12(-0.44%) |
Jul 11, 2025 | 27.02 | 27.72 | 26.85 | 27.53 | 1,075,593 | +0.26(+0.95%) |
Jul 10, 2025 | 27.21 | 27.70 | 27.06 | 27.27 | 1,026,879 | +0.05(+0.18%) |
Jul 09, 2025 | 27.31 | 27.43 | 26.97 | 27.22 | 665,552 | +0.08(+0.29%) |
Jul 08, 2025 | 26.78 | 27.27 | 26.78 | 27.14 | 986,458 | +0.40(+1.50%) |
Jul 07, 2025 | 27.12 | 27.48 | 26.69 | 26.74 | 816,378 | -0.46(-1.69%) |
Jul 03, 2025 | 27.26 | 27.47 | 27.17 | 27.20 | 454,245 | -0.06(-0.22%) |
Jul 02, 2025 | 27.43 | 27.61 | 27.03 | 27.26 | 1,429,141 | -0.17(-0.62%) |
Jul 01, 2025 | 26.54 | 27.88 | 26.54 | 27.43 | 1,206,620 | +0.71(+2.66%) |
Jun 30, 2025 | 26.53 | 26.77 | 26.32 | 26.72 | 903,110 | +0.18(+0.68%) |
Jun 27, 2025 | 26.68 | 26.93 | 26.36 | 26.54 | 952,193 | -0.03(-0.11%) |
Jun 26, 2025 | 26.73 | 26.85 | 26.44 | 26.57 | 973,475 | -0.05(-0.19%) |
Jun 25, 2025 | 26.66 | 26.89 | 26.45 | 26.62 | 769,098 | -0.13(-0.49%) |
Jun 24, 2025 | 26.73 | 26.86 | 26.50 | 26.75 | 925,660 | +0.30(+1.13%) |
Jun 23, 2025 | 26.30 | 26.46 | 26.03 | 26.45 | 746,311 | -0.05(-0.19%) |
Jun 20, 2025 | 26.40 | 26.54 | 26.32 | 26.50 | 1,406,780 | +0.18(+0.68%) |
Jun 18, 2025 | 26.24 | 26.54 | 26.15 | 26.32 | 912,079 | +0.05(+0.19%) |
Jun 17, 2025 | 26.48 | 26.59 | 26.19 | 26.27 | 790,769 | -0.42(-1.57%) |
Jun 16, 2025 | 26.70 | 27.11 | 26.58 | 26.69 | 1,069,057 | +0.04(+0.15%) |
Jun 13, 2025 | 26.88 | 27.09 | 26.62 | 26.65 | 1,305,826 | -0.60(-2.20%) |
Jun 12, 2025 | 27.22 | 27.40 | 26.93 | 27.25 | 769,915 | -0.12(-0.44%) |
Jun 11, 2025 | 27.67 | 27.81 | 27.11 | 27.37 | 1,063,173 | -0.23(-0.83%) |
Jun 10, 2025 | 26.36 | 27.75 | 26.18 | 27.60 | 1,539,577 | +1.43(+5.46%) |
Jun 09, 2025 | 26.25 | 26.42 | 26.11 | 26.17 | 1,070,039 | +0.01(+0.04%) |
Jun 06, 2025 | 26.22 | 26.30 | 25.96 | 26.16 | 800,988 | +0.19(+0.73%) |
Jun 05, 2025 | 26.21 | 26.30 | 25.95 | 25.97 | 1,141,105 | -0.29(-1.10%) |
Jun 04, 2025 | 26.41 | 26.64 | 26.20 | 26.26 | 1,720,367 | -0.26(-0.98%) |
Jun 03, 2025 | 26.62 | 26.66 | 26.20 | 26.52 | 1,290,266 | -0.19(-0.71%) |