Galaxy Digital Holdings Ltd. (NY:PRS)

24.02 +0.02 (+0.10%)
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2025 23.99 24.07 23.93 24.02 16,906 +0.02(+0.10%)
Jul 02, 2025 23.73 24.00 23.70 24.00 31,095 +0.27(+1.16%)
Jul 01, 2025 23.54 23.81 23.54 23.73 19,421 +0.21(+0.91%)
Jun 30, 2025 23.64 23.65 23.51 23.51 109,212 -0.06(-0.25%)
Jun 27, 2025 23.65 23.82 23.56 23.57 57,175 -0.14(-0.59%)
Jun 26, 2025 23.60 23.84 23.52 23.71 40,437 +0.20(+0.85%)
Jun 25, 2025 23.60 23.69 23.50 23.51 14,921 -0.08(-0.34%)
Jun 24, 2025 23.50 23.66 23.42 23.59 27,498 +0.16(+0.68%)
Jun 23, 2025 23.44 23.52 23.39 23.43 25,012 +0.00(+0.00%)
Jun 20, 2025 23.43 23.50 23.38 23.43 20,984 +0.10(+0.43%)
Jun 18, 2025 23.35 23.47 23.32 23.33 17,641 +0.02(+0.09%)
Jun 17, 2025 23.48 23.51 23.30 23.31 21,140 -0.10(-0.43%)
Jun 16, 2025 23.53 23.61 23.39 23.41 43,415 -0.09(-0.38%)
Jun 13, 2025 23.67 23.74 23.47 23.50 27,059 -0.20(-0.84%)
Jun 12, 2025 23.63 23.74 23.63 23.70 28,933 +0.04(+0.17%)
Jun 11, 2025 23.69 23.74 23.62 23.66 48,656 +0.02(+0.08%)
Jun 10, 2025 23.62 23.65 23.54 23.64 20,958 +0.07(+0.30%)
Jun 09, 2025 23.47 23.64 23.47 23.57 53,709 +0.11(+0.47%)
Jun 06, 2025 23.53 23.54 23.43 23.46 99,395 -0.07(-0.30%)
Jun 05, 2025 23.30 23.59 23.23 23.53 90,719 +0.24(+1.03%)
Jun 04, 2025 23.06 23.36 23.06 23.29 34,747 +0.23(+1.00%)
Jun 03, 2025 23.10 23.17 23.05 23.06 30,357 +0.05(+0.21%)
Jun 02, 2025 23.08 23.08 22.92 23.01 24,451 -0.08(-0.34%)
May 30, 2025 22.96 23.10 22.80 23.09 137,711 +0.23(+1.01%)
May 29, 2025 22.98 22.98 22.84 22.86 21,215 -0.03(-0.11%)
May 28, 2025 22.97 22.99 22.85 22.89 40,701 -0.08(-0.37%)
May 27, 2025 22.81 23.00 22.80 22.97 28,713 +0.27(+1.19%)
May 23, 2025 22.74 22.74 22.63 22.70 21,996 -0.04(-0.18%)
May 22, 2025 22.65 22.76 22.61 22.74 37,677 +0.09(+0.40%)
May 21, 2025 23.00 23.00 22.63 22.65 40,181 -0.37(-1.61%)
May 20, 2025 23.05 23.18 22.99 23.02 32,690 -0.01(-0.04%)
May 19, 2025 22.77 23.07 22.62 23.03 50,094 +0.16(+0.70%)
May 16, 2025 22.74 22.87 22.65 22.87 53,882 +0.19(+0.84%)
May 15, 2025 22.59 22.75 22.58 22.68 42,739 +0.15(+0.67%)
May 14, 2025 22.68 22.68 22.51 22.53 27,352 -0.07(-0.31%)
May 13, 2025 22.66 22.78 22.55 22.60 47,741 -0.06(-0.26%)
May 12, 2025 22.83 22.93 22.64 22.66 25,827 -0.07(-0.30%)
May 09, 2025 22.71 22.83 22.62 22.73 34,490 +0.03(+0.13%)
May 08, 2025 22.82 22.90 22.65 22.70 31,064 -0.07(-0.31%)
May 07, 2025 22.66 22.79 22.66 22.77 28,494 +0.13(+0.57%)
May 06, 2025 22.67 22.69 22.50 22.64 32,148 -0.01(-0.04%)
May 05, 2025 22.78 22.79 22.61 22.65 25,730 -0.06(-0.26%)
May 02, 2025 22.80 22.88 22.55 22.71 27,290 -0.01(-0.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.