Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2025 | 25.05 | 25.09 | 24.95 | 25.06 | 11,746 | +0.03(+0.12%) |
Sep 11, 2025 | 24.97 | 25.08 | 24.97 | 25.03 | 39,059 | +0.03(+0.12%) |
Sep 10, 2025 | 25.08 | 25.08 | 24.98 | 25.00 | 30,827 | +0.05(+0.20%) |
Sep 09, 2025 | 24.92 | 25.00 | 24.81 | 24.95 | 33,710 | +0.00(+0.00%) |
Sep 08, 2025 | 25.00 | 25.11 | 24.95 | 24.95 | 47,172 | -0.01(-0.04%) |
Sep 05, 2025 | 24.75 | 24.99 | 24.75 | 24.96 | 41,842 | +0.23(+0.93%) |
Sep 04, 2025 | 24.62 | 24.74 | 24.62 | 24.73 | 19,351 | +0.13(+0.54%) |
Sep 03, 2025 | 24.56 | 24.63 | 24.56 | 24.60 | 26,712 | +0.05(+0.19%) |
Sep 02, 2025 | 24.55 | 24.65 | 24.50 | 24.55 | 62,217 | -0.07(-0.28%) |
Aug 29, 2025 | 24.67 | 24.68 | 24.54 | 24.62 | 105,277 | -0.06(-0.24%) |
Aug 28, 2025 | 24.58 | 24.68 | 24.58 | 24.68 | 24,258 | +0.04(+0.16%) |
Aug 27, 2025 | 24.54 | 24.65 | 24.54 | 24.64 | 24,253 | +0.05(+0.20%) |
Aug 26, 2025 | 24.63 | 24.69 | 24.54 | 24.59 | 28,143 | -0.06(-0.24%) |
Aug 25, 2025 | 24.62 | 24.71 | 24.62 | 24.65 | 27,705 | +0.04(+0.16%) |
Aug 22, 2025 | 24.58 | 24.69 | 24.53 | 24.61 | 52,730 | +0.14(+0.57%) |
Aug 21, 2025 | 24.44 | 24.55 | 24.44 | 24.47 | 31,374 | -0.08(-0.33%) |
Aug 20, 2025 | 24.46 | 24.55 | 24.40 | 24.55 | 15,405 | +0.02(+0.08%) |
Aug 19, 2025 | 24.44 | 24.59 | 24.40 | 24.53 | 31,859 | +0.15(+0.62%) |
Aug 18, 2025 | 24.44 | 24.45 | 24.30 | 24.38 | 80,360 | +0.00(+0.00%) |
Aug 15, 2025 | 24.50 | 24.50 | 24.35 | 24.38 | 31,820 | -0.06(-0.25%) |
Aug 14, 2025 | 24.47 | 24.47 | 24.32 | 24.44 | 39,013 | -0.01(-0.04%) |
Aug 13, 2025 | 24.29 | 24.47 | 24.29 | 24.45 | 18,497 | +0.16(+0.66%) |
Aug 12, 2025 | 24.13 | 24.35 | 24.13 | 24.29 | 19,272 | +0.11(+0.45%) |
Aug 11, 2025 | 24.11 | 24.20 | 24.09 | 24.18 | 21,458 | +0.00(+0.00%) |
Aug 08, 2025 | 24.11 | 24.18 | 24.03 | 24.18 | 16,223 | +0.09(+0.39%) |
Aug 07, 2025 | 24.21 | 24.21 | 24.05 | 24.09 | 24,179 | -0.09(-0.35%) |
Aug 06, 2025 | 24.11 | 24.21 | 24.05 | 24.17 | 27,050 | -0.05(-0.21%) |
Aug 05, 2025 | 24.21 | 24.38 | 24.20 | 24.22 | 19,316 | +0.01(+0.04%) |
Aug 04, 2025 | 24.12 | 24.23 | 24.05 | 24.21 | 19,003 | +0.04(+0.17%) |
Aug 01, 2025 | 24.10 | 24.48 | 24.08 | 24.17 | 15,244 | +0.07(+0.30%) |
Jul 31, 2025 | 23.83 | 24.15 | 23.82 | 24.10 | 46,327 | +0.28(+1.16%) |
Jul 30, 2025 | 23.85 | 23.91 | 23.81 | 23.82 | 20,179 | -0.11(-0.47%) |
Jul 29, 2025 | 23.73 | 23.97 | 23.73 | 23.93 | 22,901 | +0.20(+0.85%) |
Jul 28, 2025 | 23.73 | 23.79 | 23.71 | 23.73 | 19,514 | -0.04(-0.17%) |
Jul 25, 2025 | 23.71 | 23.83 | 23.71 | 23.77 | 36,812 | +0.06(+0.25%) |
Jul 24, 2025 | 23.65 | 23.72 | 23.65 | 23.71 | 25,582 | -0.01(-0.04%) |
Jul 23, 2025 | 23.77 | 23.77 | 23.65 | 23.72 | 21,350 | +0.00(+0.00%) |
Jul 22, 2025 | 23.71 | 23.75 | 23.71 | 23.72 | 18,197 | +0.01(+0.04%) |
Jul 21, 2025 | 23.85 | 23.92 | 23.71 | 23.71 | 40,653 | -0.06(-0.25%) |
Jul 18, 2025 | 23.83 | 23.83 | 23.72 | 23.77 | 24,796 | -0.01(-0.04%) |
Jul 17, 2025 | 23.59 | 23.78 | 23.59 | 23.78 | 29,256 | +0.18(+0.75%) |
Jul 16, 2025 | 23.65 | 23.82 | 23.56 | 23.61 | 28,776 | -0.03(-0.13%) |
Jul 15, 2025 | 23.86 | 23.86 | 23.62 | 23.63 | 39,718 | -0.20(-0.85%) |
Jul 14, 2025 | 23.90 | 23.91 | 23.79 | 23.84 | 35,897 | -0.08(-0.35%) |
Jul 11, 2025 | 23.98 | 23.99 | 23.84 | 23.92 | 44,743 | -0.07(-0.29%) |
Jul 10, 2025 | 23.73 | 24.00 | 23.73 | 23.99 | 21,465 | +0.21(+0.87%) |
Jul 09, 2025 | 23.71 | 23.83 | 23.70 | 23.78 | 30,666 | +0.11(+0.46%) |
Jul 08, 2025 | 23.56 | 23.70 | 23.56 | 23.67 | 17,903 | +0.08(+0.33%) |
Jul 07, 2025 | 23.58 | 23.69 | 23.53 | 23.60 | 35,531 | -0.08(-0.35%) |
Jul 03, 2025 | 23.64 | 23.72 | 23.59 | 23.68 | 17,152 | +0.02(+0.10%) |
Jul 02, 2025 | 23.39 | 23.65 | 23.36 | 23.65 | 31,549 | +0.27(+1.16%) |