Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 23.99 | 24.07 | 23.93 | 24.02 | 16,906 | +0.02(+0.10%) |
Jul 02, 2025 | 23.73 | 24.00 | 23.70 | 24.00 | 31,095 | +0.27(+1.16%) |
Jul 01, 2025 | 23.54 | 23.81 | 23.54 | 23.73 | 19,421 | +0.21(+0.91%) |
Jun 30, 2025 | 23.64 | 23.65 | 23.51 | 23.51 | 109,212 | -0.06(-0.25%) |
Jun 27, 2025 | 23.65 | 23.82 | 23.56 | 23.57 | 57,175 | -0.14(-0.59%) |
Jun 26, 2025 | 23.60 | 23.84 | 23.52 | 23.71 | 40,437 | +0.20(+0.85%) |
Jun 25, 2025 | 23.60 | 23.69 | 23.50 | 23.51 | 14,921 | -0.08(-0.34%) |
Jun 24, 2025 | 23.50 | 23.66 | 23.42 | 23.59 | 27,498 | +0.16(+0.68%) |
Jun 23, 2025 | 23.44 | 23.52 | 23.39 | 23.43 | 25,012 | +0.00(+0.00%) |
Jun 20, 2025 | 23.43 | 23.50 | 23.38 | 23.43 | 20,984 | +0.10(+0.43%) |
Jun 18, 2025 | 23.35 | 23.47 | 23.32 | 23.33 | 17,641 | +0.02(+0.09%) |
Jun 17, 2025 | 23.48 | 23.51 | 23.30 | 23.31 | 21,140 | -0.10(-0.43%) |
Jun 16, 2025 | 23.53 | 23.61 | 23.39 | 23.41 | 43,415 | -0.09(-0.38%) |
Jun 13, 2025 | 23.67 | 23.74 | 23.47 | 23.50 | 27,059 | -0.20(-0.84%) |
Jun 12, 2025 | 23.63 | 23.74 | 23.63 | 23.70 | 28,933 | +0.04(+0.17%) |
Jun 11, 2025 | 23.69 | 23.74 | 23.62 | 23.66 | 48,656 | +0.02(+0.08%) |
Jun 10, 2025 | 23.62 | 23.65 | 23.54 | 23.64 | 20,958 | +0.07(+0.30%) |
Jun 09, 2025 | 23.47 | 23.64 | 23.47 | 23.57 | 53,709 | +0.11(+0.47%) |
Jun 06, 2025 | 23.53 | 23.54 | 23.43 | 23.46 | 99,395 | -0.07(-0.30%) |
Jun 05, 2025 | 23.30 | 23.59 | 23.23 | 23.53 | 90,719 | +0.24(+1.03%) |
Jun 04, 2025 | 23.06 | 23.36 | 23.06 | 23.29 | 34,747 | +0.23(+1.00%) |
Jun 03, 2025 | 23.10 | 23.17 | 23.05 | 23.06 | 30,357 | +0.05(+0.21%) |
Jun 02, 2025 | 23.08 | 23.08 | 22.92 | 23.01 | 24,451 | -0.08(-0.34%) |
May 30, 2025 | 22.96 | 23.10 | 22.80 | 23.09 | 137,711 | +0.23(+1.01%) |
May 29, 2025 | 22.98 | 22.98 | 22.84 | 22.86 | 21,215 | -0.03(-0.11%) |
May 28, 2025 | 22.97 | 22.99 | 22.85 | 22.89 | 40,701 | -0.08(-0.37%) |
May 27, 2025 | 22.81 | 23.00 | 22.80 | 22.97 | 28,713 | +0.27(+1.19%) |
May 23, 2025 | 22.74 | 22.74 | 22.63 | 22.70 | 21,996 | -0.04(-0.18%) |
May 22, 2025 | 22.65 | 22.76 | 22.61 | 22.74 | 37,677 | +0.09(+0.40%) |
May 21, 2025 | 23.00 | 23.00 | 22.63 | 22.65 | 40,181 | -0.37(-1.61%) |
May 20, 2025 | 23.05 | 23.18 | 22.99 | 23.02 | 32,690 | -0.01(-0.04%) |
May 19, 2025 | 22.77 | 23.07 | 22.62 | 23.03 | 50,094 | +0.16(+0.70%) |
May 16, 2025 | 22.74 | 22.87 | 22.65 | 22.87 | 53,882 | +0.19(+0.84%) |
May 15, 2025 | 22.59 | 22.75 | 22.58 | 22.68 | 42,739 | +0.15(+0.67%) |
May 14, 2025 | 22.68 | 22.68 | 22.51 | 22.53 | 27,352 | -0.07(-0.31%) |
May 13, 2025 | 22.66 | 22.78 | 22.55 | 22.60 | 47,741 | -0.06(-0.26%) |
May 12, 2025 | 22.83 | 22.93 | 22.64 | 22.66 | 25,827 | -0.07(-0.30%) |
May 09, 2025 | 22.71 | 22.83 | 22.62 | 22.73 | 34,490 | +0.03(+0.13%) |
May 08, 2025 | 22.82 | 22.90 | 22.65 | 22.70 | 31,064 | -0.07(-0.31%) |
May 07, 2025 | 22.66 | 22.79 | 22.66 | 22.77 | 28,494 | +0.13(+0.57%) |
May 06, 2025 | 22.67 | 22.69 | 22.50 | 22.64 | 32,148 | -0.01(-0.04%) |
May 05, 2025 | 22.78 | 22.79 | 22.61 | 22.65 | 25,730 | -0.06(-0.26%) |
May 02, 2025 | 22.80 | 22.88 | 22.55 | 22.71 | 27,290 | -0.01(-0.04%) |