Galaxy Digital Holdings Ltd. (NY:PRS)

25.06 +0.03 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 12, 2025 25.05 25.09 24.95 25.06 11,746 +0.03(+0.12%)
Sep 11, 2025 24.97 25.08 24.97 25.03 39,059 +0.03(+0.12%)
Sep 10, 2025 25.08 25.08 24.98 25.00 30,827 +0.05(+0.20%)
Sep 09, 2025 24.92 25.00 24.81 24.95 33,710 +0.00(+0.00%)
Sep 08, 2025 25.00 25.11 24.95 24.95 47,172 -0.01(-0.04%)
Sep 05, 2025 24.75 24.99 24.75 24.96 41,842 +0.23(+0.93%)
Sep 04, 2025 24.62 24.74 24.62 24.73 19,351 +0.13(+0.54%)
Sep 03, 2025 24.56 24.63 24.56 24.60 26,712 +0.05(+0.19%)
Sep 02, 2025 24.55 24.65 24.50 24.55 62,217 -0.07(-0.28%)
Aug 29, 2025 24.67 24.68 24.54 24.62 105,277 -0.06(-0.24%)
Aug 28, 2025 24.58 24.68 24.58 24.68 24,258 +0.04(+0.16%)
Aug 27, 2025 24.54 24.65 24.54 24.64 24,253 +0.05(+0.20%)
Aug 26, 2025 24.63 24.69 24.54 24.59 28,143 -0.06(-0.24%)
Aug 25, 2025 24.62 24.71 24.62 24.65 27,705 +0.04(+0.16%)
Aug 22, 2025 24.58 24.69 24.53 24.61 52,730 +0.14(+0.57%)
Aug 21, 2025 24.44 24.55 24.44 24.47 31,374 -0.08(-0.33%)
Aug 20, 2025 24.46 24.55 24.40 24.55 15,405 +0.02(+0.08%)
Aug 19, 2025 24.44 24.59 24.40 24.53 31,859 +0.15(+0.62%)
Aug 18, 2025 24.44 24.45 24.30 24.38 80,360 +0.00(+0.00%)
Aug 15, 2025 24.50 24.50 24.35 24.38 31,820 -0.06(-0.25%)
Aug 14, 2025 24.47 24.47 24.32 24.44 39,013 -0.01(-0.04%)
Aug 13, 2025 24.29 24.47 24.29 24.45 18,497 +0.16(+0.66%)
Aug 12, 2025 24.13 24.35 24.13 24.29 19,272 +0.11(+0.45%)
Aug 11, 2025 24.11 24.20 24.09 24.18 21,458 +0.00(+0.00%)
Aug 08, 2025 24.11 24.18 24.03 24.18 16,223 +0.09(+0.39%)
Aug 07, 2025 24.21 24.21 24.05 24.09 24,179 -0.09(-0.35%)
Aug 06, 2025 24.11 24.21 24.05 24.17 27,050 -0.05(-0.21%)
Aug 05, 2025 24.21 24.38 24.20 24.22 19,316 +0.01(+0.04%)
Aug 04, 2025 24.12 24.23 24.05 24.21 19,003 +0.04(+0.17%)
Aug 01, 2025 24.10 24.48 24.08 24.17 15,244 +0.07(+0.30%)
Jul 31, 2025 23.83 24.15 23.82 24.10 46,327 +0.28(+1.16%)
Jul 30, 2025 23.85 23.91 23.81 23.82 20,179 -0.11(-0.47%)
Jul 29, 2025 23.73 23.97 23.73 23.93 22,901 +0.20(+0.85%)
Jul 28, 2025 23.73 23.79 23.71 23.73 19,514 -0.04(-0.17%)
Jul 25, 2025 23.71 23.83 23.71 23.77 36,812 +0.06(+0.25%)
Jul 24, 2025 23.65 23.72 23.65 23.71 25,582 -0.01(-0.04%)
Jul 23, 2025 23.77 23.77 23.65 23.72 21,350 +0.00(+0.00%)
Jul 22, 2025 23.71 23.75 23.71 23.72 18,197 +0.01(+0.04%)
Jul 21, 2025 23.85 23.92 23.71 23.71 40,653 -0.06(-0.25%)
Jul 18, 2025 23.83 23.83 23.72 23.77 24,796 -0.01(-0.04%)
Jul 17, 2025 23.59 23.78 23.59 23.78 29,256 +0.18(+0.75%)
Jul 16, 2025 23.65 23.82 23.56 23.61 28,776 -0.03(-0.13%)
Jul 15, 2025 23.86 23.86 23.62 23.63 39,718 -0.20(-0.85%)
Jul 14, 2025 23.90 23.91 23.79 23.84 35,897 -0.08(-0.35%)
Jul 11, 2025 23.98 23.99 23.84 23.92 44,743 -0.07(-0.29%)
Jul 10, 2025 23.73 24.00 23.73 23.99 21,465 +0.21(+0.87%)
Jul 09, 2025 23.71 23.83 23.70 23.78 30,666 +0.11(+0.46%)
Jul 08, 2025 23.56 23.70 23.56 23.67 17,903 +0.08(+0.33%)
Jul 07, 2025 23.58 23.69 23.53 23.60 35,531 -0.08(-0.35%)
Jul 03, 2025 23.64 23.72 23.59 23.68 17,152 +0.02(+0.10%)
Jul 02, 2025 23.39 23.65 23.36 23.65 31,549 +0.27(+1.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.