Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	18.88	19.07	18.88	19.00	11,555	+0.03(+0.16%)
Feb 12, 2026	18.95	19.00	18.87	18.97	25,957	+0.07(+0.37%)
Feb 11, 2026	18.84	18.95	18.84	18.90	7,273	+0.01(+0.06%)
Feb 10, 2026	18.91	18.91	18.83	18.89	6,527	-0.03(-0.16%)
Feb 09, 2026	18.90	18.92	18.84	18.92	8,551	+0.02(+0.11%)
Feb 06, 2026	18.80	18.91	18.80	18.90	47,480	+0.02(+0.13%)
Feb 05, 2026	18.85	18.95	18.80	18.88	5,269	+0.02(+0.08%)
Feb 04, 2026	18.91	18.97	18.86	18.86	4,260	-0.04(-0.21%)
Feb 03, 2026	19.07	19.07	18.90	18.90	19,443	-0.12(-0.63%)
Feb 02, 2026	19.07	19.09	19.02	19.02	8,410	-0.05(-0.26%)
Jan 30, 2026	19.05	19.07	18.99	19.07	14,773	+0.01(+0.05%)
Jan 29, 2026	19.07	19.15	19.00	19.06	22,892	-0.01(-0.05%)
Jan 28, 2026	19.15	19.15	19.02	19.07	20,132	-0.05(-0.26%)
Jan 27, 2026	19.13	19.13	19.10	19.12	8,537	-0.01(-0.05%)
Jan 26, 2026	19.11	19.21	19.07	19.13	5,723	+0.02(+0.10%)
Jan 23, 2026	19.02	19.11	19.02	19.11	15,960	+0.03(+0.16%)
Jan 22, 2026	18.93	19.12	18.91	19.08	25,401	+0.09(+0.47%)
Jan 21, 2026	18.93	19.10	18.90	18.99	17,845	+0.07(+0.37%)
Jan 20, 2026	19.05	19.06	18.87	18.92	51,430	-0.23(-1.20%)
Jan 16, 2026	19.09	19.18	19.05	19.15	10,705	-0.01(-0.05%)
Jan 15, 2026	19.04	19.19	18.98	19.16	33,200	+0.15(+0.79%)
Jan 14, 2026	18.96	19.03	18.95	19.01	5,253	+0.02(+0.11%)
Jan 13, 2026	18.90	19.02	18.88	18.99	11,514	+0.05(+0.26%)
Jan 12, 2026	18.88	19.00	18.87	18.94	12,202	+0.00(+0.00%)
Jan 09, 2026	18.91	18.96	18.86	18.94	13,043	+0.02(+0.11%)
Jan 08, 2026	18.98	18.99	18.90	18.92	11,546	-0.07(-0.37%)
Jan 07, 2026	18.92	19.03	18.91	18.99	12,744	+0.09(+0.48%)
Jan 06, 2026	18.89	19.01	18.85	18.90	15,510	-0.05(-0.26%)
Jan 05, 2026	18.89	19.05	18.88	18.95	18,909	+0.04(+0.21%)
Jan 02, 2026	18.73	18.93	18.66	18.91	30,847	+0.25(+1.34%)
Dec 31, 2025	18.57	18.72	18.57	18.66	49,642	+0.01(+0.05%)
Dec 30, 2025	18.66	18.67	18.56	18.65	13,678	+0.03(+0.16%)
Dec 29, 2025	18.68	18.76	18.57	18.62	22,011	-0.04(-0.22%)
Dec 26, 2025	18.67	18.74	18.61	18.66	4,825	+0.01(+0.06%)
Dec 24, 2025	18.60	18.72	18.57	18.65	10,247	+0.01(+0.05%)
Dec 23, 2025	18.63	18.78	18.59	18.64	14,275	-0.05(-0.27%)
Dec 22, 2025	18.70	18.82	18.69	18.69	10,852	-0.01(-0.05%)
Dec 19, 2025	18.80	18.84	18.67	18.70	16,630	-0.13(-0.69%)
Dec 18, 2025	18.74	18.91	18.74	18.83	16,336	+0.10(+0.53%)
Dec 17, 2025	18.75	18.81	18.66	18.73	12,719	-0.09(-0.48%)
Dec 16, 2025	18.72	18.82	18.72	18.82	12,141	+0.07(+0.40%)
Dec 15, 2025	18.91	18.91	18.73	18.75	34,842	-0.01(-0.06%)
Dec 12, 2025	18.80	18.89	18.75	18.76	13,045	-0.12(-0.63%)
Dec 11, 2025	18.80	18.90	18.77	18.87	21,182	+0.12(+0.63%)
Dec 10, 2025	18.73	18.80	18.67	18.76	23,118	+0.02(+0.11%)
Dec 09, 2025	18.71	18.83	18.71	18.74	219,049	-0.02(-0.11%)
Dec 08, 2025	18.66	18.80	18.62	18.76	58,495	+0.05(+0.26%)
Dec 05, 2025	18.64	18.76	18.62	18.71	22,422	+0.05(+0.26%)
Dec 04, 2025	18.68	18.69	18.62	18.66	28,980	-0.06(-0.32%)
Dec 03, 2025	18.71	18.82	18.67	18.72	10,001	-0.06(-0.32%)
Dec 02, 2025	18.71	18.83	18.71	18.78	7,116	-0.04(-0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.