Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 37.69 | 37.74 | 37.67 | 37.67 | 15,404 | +0.01(+0.01%) |
Jul 12, 2024 | 37.65 | 37.69 | 37.65 | 37.66 | 46,908 | +0.05(+0.12%) |
Jul 11, 2024 | 37.64 | 37.65 | 37.61 | 37.62 | 19,924 | -0.02(-0.05%) |
Jul 10, 2024 | 37.61 | 37.66 | 37.61 | 37.64 | 47,161 | -0.03(-0.08%) |
Jul 09, 2024 | 37.60 | 37.68 | 37.58 | 37.67 | 36,281 | +0.05(+0.15%) |
Jul 08, 2024 | 37.54 | 37.67 | 37.54 | 37.62 | 13,808 | +0.02(+0.07%) |
Jul 05, 2024 | 37.49 | 37.63 | 37.49 | 37.59 | 23,941 | +0.02(+0.05%) |
Jul 03, 2024 | 37.58 | 37.58 | 37.54 | 37.57 | 15,140 | +0.02(+0.07%) |
Jul 02, 2024 | 37.54 | 37.56 | 37.51 | 37.55 | 36,154 | +0.04(+0.09%) |
Jul 01, 2024 | 37.47 | 37.54 | 37.47 | 37.51 | 31,075 | +0.04(+0.11%) |
Jun 28, 2024 | 37.48 | 37.54 | 37.47 | 37.47 | 27,705 | +0.00(+0.00%) |
Jun 27, 2024 | 37.46 | 37.52 | 37.45 | 37.47 | 16,179 | +0.00(+0.00%) |
Jun 26, 2024 | 37.43 | 37.49 | 37.43 | 37.47 | 16,003 | +0.03(+0.08%) |
Jun 25, 2024 | 37.43 | 37.47 | 37.42 | 37.44 | 17,133 | -0.02(-0.05%) |
Jun 24, 2024 | 37.41 | 37.46 | 37.40 | 37.46 | 51,094 | +0.03(+0.08%) |
Jun 21, 2024 | 37.38 | 37.46 | 37.37 | 37.43 | 23,815 | +0.04(+0.10%) |
Jun 20, 2024 | 37.42 | 37.47 | 37.37 | 37.39 | 38,030 | -0.02(-0.05%) |
Jun 18, 2024 | 37.40 | 37.44 | 37.40 | 37.41 | 15,074 | +0.02(+0.05%) |
Jun 17, 2024 | 37.35 | 37.43 | 37.34 | 37.39 | 23,925 | +0.04(+0.11%) |
Jun 14, 2024 | 37.34 | 37.35 | 37.33 | 37.35 | 13,212 | +0.01(+0.03%) |
Jun 13, 2024 | 37.35 | 37.37 | 37.32 | 37.34 | 19,356 | +0.00(+0.00%) |
Jun 12, 2024 | 37.26 | 37.42 | 37.26 | 37.34 | 71,853 | +0.07(+0.19%) |
Jun 11, 2024 | 37.21 | 37.29 | 37.20 | 37.27 | 33,222 | +0.03(+0.08%) |
Jun 10, 2024 | 37.20 | 37.27 | 37.20 | 37.24 | 15,201 | +0.00(+0.00%) |
Jun 07, 2024 | 37.21 | 37.28 | 37.21 | 37.24 | 60,472 | +0.04(+0.11%) |
Jun 06, 2024 | 37.21 | 37.23 | 37.17 | 37.20 | 89,912 | +0.00(+0.00%) |
Jun 05, 2024 | 37.14 | 37.24 | 37.12 | 37.20 | 120,023 | +0.11(+0.30%) |
Jun 04, 2024 | 37.04 | 37.14 | 37.02 | 37.09 | 96,013 | +0.00(+0.00%) |
Jun 03, 2024 | 37.11 | 37.15 | 37.01 | 37.09 | 67,794 | -0.03(-0.08%) |
May 31, 2024 | 36.98 | 37.12 | 36.86 | 37.12 | 29,106 | +0.11(+0.30%) |
May 30, 2024 | 36.97 | 37.01 | 36.92 | 37.01 | 36,063 | +0.01(+0.03%) |
May 29, 2024 | 37.00 | 37.06 | 37.00 | 37.00 | 19,010 | -0.10(-0.27%) |
May 28, 2024 | 37.09 | 37.12 | 37.06 | 37.10 | 5,389 | +0.02(+0.06%) |
May 24, 2024 | 37.01 | 37.10 | 37.01 | 37.08 | 5,116 | +0.10(+0.27%) |
May 23, 2024 | 37.11 | 37.12 | 36.97 | 36.98 | 15,774 | -0.12(-0.32%) |
May 22, 2024 | 37.07 | 37.11 | 37.00 | 37.10 | 145,480 | +0.02(+0.07%) |
May 21, 2024 | 37.04 | 37.09 | 37.04 | 37.08 | 42,405 | +0.04(+0.11%) |
May 20, 2024 | 37.06 | 37.09 | 37.03 | 37.03 | 21,256 | +0.01(+0.04%) |
May 17, 2024 | 36.98 | 37.03 | 36.98 | 37.02 | 7,836 | +0.06(+0.16%) |
May 16, 2024 | 37.02 | 37.02 | 36.96 | 36.96 | 23,013 | -0.03(-0.08%) |
May 15, 2024 | 36.97 | 37.00 | 36.89 | 36.99 | 19,795 | +0.14(+0.38%) |
May 14, 2024 | 36.81 | 36.91 | 36.78 | 36.85 | 32,818 | +0.07(+0.19%) |
May 13, 2024 | 36.79 | 36.83 | 36.76 | 36.78 | 17,913 | +0.00(+0.00%) |
May 10, 2024 | 36.77 | 36.81 | 36.74 | 36.78 | 22,483 | +0.05(+0.14%) |
May 09, 2024 | 36.66 | 36.76 | 36.65 | 36.73 | 8,127 | +0.07(+0.19%) |
May 08, 2024 | 36.62 | 36.68 | 36.62 | 36.66 | 6,097 | +0.02(+0.05%) |
May 07, 2024 | 36.63 | 36.69 | 36.63 | 36.64 | 19,838 | +0.03(+0.08%) |
May 06, 2024 | 36.52 | 36.65 | 36.52 | 36.61 | 20,431 | +0.16(+0.44%) |
May 03, 2024 | 36.44 | 36.50 | 36.43 | 36.45 | 10,121 | +0.24(+0.66%) |
May 02, 2024 | 36.19 | 36.26 | 36.09 | 36.21 | 11,641 | +0.15(+0.42%) |