Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2026	30.99	30.99	30.78	30.79	82,906	-0.07(-0.23%)
Mar 27, 2026	30.99	31.00	30.86	30.86	92,497	-0.18(-0.58%)
Mar 26, 2026	31.25	31.25	31.02	31.04	51,684	-0.25(-0.80%)
Mar 25, 2026	31.22	31.38	31.21	31.29	147,457	+0.18(+0.58%)
Mar 24, 2026	31.17	31.21	31.09	31.11	102,282	-0.08(-0.26%)
Mar 23, 2026	31.20	31.28	31.15	31.19	62,069	+0.16(+0.52%)
Mar 20, 2026	31.38	31.38	30.97	31.03	60,448	-0.45(-1.43%)
Mar 19, 2026	31.36	31.48	31.34	31.48	65,862	+0.05(+0.16%)
Mar 18, 2026	31.54	31.56	31.43	31.43	54,186	-0.17(-0.54%)
Mar 17, 2026	31.60	31.62	31.55	31.60	51,153	+0.09(+0.29%)
Mar 16, 2026	31.46	31.59	31.45	31.51	106,746	+0.07(+0.22%)
Mar 13, 2026	31.76	31.76	31.44	31.44	73,829	-0.22(-0.69%)
Mar 12, 2026	31.65	31.73	31.62	31.66	140,050	-0.02(-0.06%)
Mar 11, 2026	31.81	31.86	31.68	31.68	59,555	-0.15(-0.47%)
Mar 10, 2026	31.76	31.88	31.76	31.83	88,876	+0.00(+0.00%)
Mar 09, 2026	31.74	31.83	31.64	31.83	192,245	+0.00(+0.00%)
Mar 06, 2026	31.95	31.95	31.80	31.83	334,328	-0.19(-0.59%)
Mar 05, 2026	32.03	32.08	31.96	32.02	86,152	-0.02(-0.06%)
Mar 04, 2026	32.00	32.09	32.00	32.04	79,800	+0.03(+0.09%)
Mar 03, 2026	32.07	32.07	31.86	32.01	90,207	-0.10(-0.31%)
Mar 02, 2026	31.86	32.15	31.84	32.11	84,648	-0.06(-0.19%)
Feb 27, 2026	32.31	32.31	32.11	32.17	90,480	-0.14(-0.43%)
Feb 26, 2026	32.32	32.38	32.28	32.31	72,878	-0.06(-0.19%)
Feb 25, 2026	32.30	32.37	32.29	32.37	96,371	-0.01(-0.03%)
Feb 24, 2026	32.30	32.38	32.29	32.38	91,788	+0.05(+0.15%)
Feb 23, 2026	32.34	32.41	32.28	32.33	65,922	-0.09(-0.28%)
Feb 20, 2026	32.35	32.42	32.35	32.42	127,547	+0.05(+0.15%)
Feb 19, 2026	32.36	32.44	32.32	32.37	133,453	-0.08(-0.25%)
Feb 18, 2026	32.34	32.53	32.34	32.45	405,352	+0.09(+0.28%)
Feb 17, 2026	32.22	32.44	32.22	32.36	217,244	+0.00(+0.00%)
Feb 13, 2026	32.15	32.36	32.15	32.36	165,250	+0.23(+0.72%)
Feb 12, 2026	32.25	32.25	32.12	32.13	93,976	-0.07(-0.22%)
Feb 11, 2026	32.06	32.22	32.06	32.20	59,912	+0.10(+0.31%)
Feb 10, 2026	32.16	32.19	32.08	32.10	80,940	+0.01(+0.03%)
Feb 09, 2026	32.04	32.09	32.02	32.09	73,821	+0.02(+0.06%)
Feb 06, 2026	32.09	32.09	32.00	32.07	79,615	+0.12(+0.38%)
Feb 05, 2026	32.08	32.09	31.95	31.95	108,865	-0.15(-0.47%)
Feb 04, 2026	31.98	32.11	31.98	32.10	115,808	+0.06(+0.19%)
Feb 03, 2026	32.16	32.22	32.01	32.04	100,427	-0.09(-0.28%)
Feb 02, 2026	32.16	32.24	32.13	32.13	57,366	+0.00(+0.00%)
Jan 30, 2026	32.13	32.20	32.11	32.13	88,011	-0.07(-0.22%)
Jan 29, 2026	32.18	32.23	32.10	32.20	107,057	-0.01(-0.02%)
Jan 28, 2026	32.28	32.29	32.19	32.20	47,233	-0.05(-0.17%)
Jan 27, 2026	32.38	32.38	32.24	32.26	442,588	-0.08(-0.25%)
Jan 26, 2026	32.37	32.37	32.29	32.34	51,274	+0.07(+0.22%)
Jan 23, 2026	32.32	32.32	32.21	32.27	51,834	+0.03(+0.09%)
Jan 22, 2026	32.19	32.31	32.16	32.24	61,145	+0.09(+0.28%)
Jan 21, 2026	32.08	32.16	32.00	32.15	109,962	+0.17(+0.53%)
Jan 20, 2026	31.98	32.07	31.92	31.98	98,270	-0.21(-0.65%)
Jan 16, 2026	32.20	32.24	32.13	32.19	45,298	+0.02(+0.06%)
Jan 15, 2026	32.11	32.22	32.11	32.17	126,727	+0.13(+0.40%)
Jan 14, 2026	32.01	32.10	31.96	32.04	75,361	+0.06(+0.19%)
Jan 13, 2026	31.92	32.05	31.91	31.98	121,602	+0.09(+0.28%)
Jan 12, 2026	31.83	31.92	31.83	31.89	150,172	-0.04(-0.12%)
Jan 09, 2026	31.86	31.93	31.83	31.93	92,553	+0.07(+0.22%)
Jan 08, 2026	31.82	31.91	31.81	31.86	79,132	-0.01(-0.03%)
Jan 07, 2026	31.83	31.88	31.82	31.87	82,940	+0.08(+0.25%)
Jan 06, 2026	31.82	31.87	31.73	31.79	106,530	-0.04(-0.13%)
Jan 05, 2026	31.92	31.96	31.80	31.83	356,257	-0.01(-0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.