Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	2.000	2.030	1.930	1.970	616,777	-0.07(-3.43%)
Jul 31, 2025	2.100	2.100	2.000	2.040	509,762	-0.05(-2.39%)
Jul 30, 2025	2.030	2.270	2.010	2.090	1,412,252	+0.11(+5.56%)
Jul 29, 2025	2.170	2.180	1.970	1.980	1,069,429	-0.20(-9.17%)
Jul 28, 2025	2.230	2.320	2.180	2.180	682,637	-0.06(-2.68%)
Jul 25, 2025	2.210	2.251	2.165	2.240	386,690	+0.01(+0.45%)
Jul 24, 2025	2.240	2.297	2.200	2.230	632,490	-0.02(-0.89%)
Jul 23, 2025	2.270	2.360	2.220	2.250	551,620	+0.00(+0.00%)
Jul 22, 2025	2.290	2.305	2.200	2.250	812,888	-0.04(-1.75%)
Jul 21, 2025	2.460	2.580	2.275	2.290	1,109,449	-0.12(-4.98%)
Jul 18, 2025	2.420	2.460	2.350	2.410	321,784	+0.02(+0.84%)
Jul 17, 2025	2.410	2.470	2.330	2.390	712,808	-0.02(-0.83%)
Jul 16, 2025	2.520	2.525	2.340	2.410	940,264	-0.08(-3.21%)
Jul 15, 2025	2.600	2.600	2.450	2.490	777,979	-0.01(-0.40%)
Jul 14, 2025	2.300	2.630	2.260	2.500	1,633,864	+0.19(+8.23%)
Jul 11, 2025	2.300	2.340	2.240	2.310	399,857	-0.01(-0.43%)
Jul 10, 2025	2.260	2.349	2.240	2.320	333,019	+0.07(+3.11%)
Jul 09, 2025	2.250	2.267	2.150	2.250	537,772	+0.02(+0.90%)
Jul 08, 2025	2.140	2.295	2.140	2.230	470,799	+0.10(+4.69%)
Jul 07, 2025	2.120	2.145	2.070	2.130	231,827	-0.01(-0.47%)
Jul 03, 2025	2.180	2.230	2.140	2.140	228,225	-0.03(-1.38%)
Jul 02, 2025	2.140	2.200	2.130	2.170	257,751	+0.03(+1.40%)
Jul 01, 2025	2.030	2.200	2.010	2.140	535,461	+0.09(+4.39%)
Jun 30, 2025	2.100	2.130	2.010	2.050	620,643	-0.01(-0.49%)
Jun 27, 2025	2.050	2.099	1.980	2.060	578,312	+0.02(+0.98%)
Jun 26, 2025	1.920	2.085	1.907	2.040	668,171	+0.13(+6.81%)
Jun 25, 2025	1.960	2.000	1.884	1.910	399,152	-0.05(-2.55%)
Jun 24, 2025	1.880	1.990	1.850	1.960	485,613	+0.11(+5.95%)
Jun 23, 2025	1.910	1.920	1.760	1.850	795,248	-0.06(-3.14%)
Jun 20, 2025	2.040	2.040	1.900	1.910	779,281	-0.12(-5.91%)
Jun 18, 2025	2.080	2.110	2.010	2.030	448,330	-0.07(-3.33%)
Jun 17, 2025	2.110	2.160	2.080	2.100	283,064	-0.03(-1.41%)
Jun 16, 2025	2.150	2.190	2.105	2.130	433,908	+0.01(+0.47%)
Jun 13, 2025	2.210	2.233	2.120	2.120	546,770	-0.13(-5.78%)
Jun 12, 2025	2.330	2.345	2.240	2.250	398,435	-0.10(-4.26%)
Jun 11, 2025	2.530	2.530	2.340	2.350	570,172	-0.13(-5.24%)
Jun 10, 2025	2.580	2.607	2.460	2.480	366,194	-0.05(-1.98%)
Jun 09, 2025	2.540	2.626	2.490	2.530	718,762	+0.03(+1.20%)
Jun 06, 2025	2.340	2.510	2.250	2.500	836,911	+0.20(+8.70%)
Jun 05, 2025	2.470	2.470	2.300	2.300	805,016	-0.15(-6.12%)
Jun 04, 2025	2.310	2.520	2.310	2.450	1,407,854	+0.13(+5.60%)
Jun 03, 2025	2.300	2.430	2.260	2.320	1,500,397	+0.03(+1.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.