Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2025	89.41	89.97	89.41	89.96	2,146	-0.25(-0.27%)
Dec 19, 2025	90.75	90.79	90.20	90.20	846	-0.33(-0.36%)
Dec 18, 2025	91.46	91.46	90.53	90.53	1,606	-0.51(-0.56%)
Dec 17, 2025	91.05	91.27	91.04	91.04	784	+0.33(+0.37%)
Dec 16, 2025	91.23	91.23	90.71	90.71	568	-0.75(-0.82%)
Dec 15, 2025	91.29	91.46	91.04	91.46	1,577	+0.55(+0.61%)
Dec 12, 2025	91.71	91.71	90.90	90.91	1,349	-0.10(-0.11%)
Dec 11, 2025	91.21	91.21	90.94	91.00	493	+0.15(+0.16%)
Dec 10, 2025	90.84	91.01	90.84	90.86	1,080	+0.34(+0.37%)
Dec 09, 2025	91.03	91.03	90.52	90.52	1,666	-0.60(-0.66%)
Dec 08, 2025	91.31	91.33	90.77	91.12	3,022	-0.22(-0.24%)
Dec 05, 2025	91.37	91.37	91.34	91.34	474	+0.11(+0.12%)
Dec 04, 2025	91.72	91.72	91.23	91.23	325	-0.28(-0.30%)
Dec 03, 2025	91.14	91.50	91.14	91.50	2,071	-0.04(-0.05%)
Dec 02, 2025	91.74	91.74	91.55	91.55	493	-0.31(-0.33%)
Dec 01, 2025	92.04	92.16	91.85	91.85	1,432	-1.18(-1.27%)
Nov 28, 2025	93.00	93.03	93.00	93.03	199	+0.31(+0.34%)
Nov 26, 2025	92.63	93.02	92.63	92.72	1,086	+0.56(+0.60%)
Nov 25, 2025	92.34	92.60	92.16	92.16	1,317	+0.69(+0.75%)
Nov 24, 2025	91.03	91.62	91.03	91.47	1,074	+0.13(+0.15%)
Nov 21, 2025	90.70	91.61	90.69	91.34	2,207	+1.14(+1.26%)
Nov 20, 2025	91.04	91.04	90.20	90.20	1,368	-0.40(-0.44%)
Nov 19, 2025	90.42	90.71	90.23	90.60	2,317	-0.74(-0.81%)
Nov 18, 2025	90.93	91.54	90.93	91.34	1,694	+0.53(+0.58%)
Nov 17, 2025	91.28	91.33	90.81	90.81	2,169	-0.69(-0.76%)
Nov 14, 2025	91.09	91.58	91.09	91.50	2,718	+0.30(+0.33%)
Nov 13, 2025	91.88	91.88	91.20	91.20	1,742	-1.18(-1.28%)
Nov 12, 2025	92.38	92.38	92.38	92.38	443	-0.85(-0.91%)
Nov 11, 2025	93.03	93.28	92.80	93.23	6,432	+0.90(+0.97%)
Nov 10, 2025	92.20	92.33	91.87	92.33	2,553	-0.02(-0.02%)
Nov 07, 2025	91.45	92.36	91.45	92.35	2,663	+1.48(+1.63%)
Nov 06, 2025	91.21	91.21	90.87	90.87	1,466	-0.42(-0.46%)
Nov 05, 2025	91.30	91.30	91.29	91.29	915	+0.10(+0.11%)
Nov 04, 2025	90.85	91.19	90.85	91.19	681	+0.36(+0.39%)
Nov 03, 2025	90.57	90.83	90.31	90.83	1,692	-0.18(-0.20%)
Oct 31, 2025	90.16	91.12	90.16	91.01	1,168	+0.37(+0.40%)
Oct 30, 2025	90.55	90.65	90.55	90.65	865	+0.47(+0.52%)
Oct 29, 2025	91.42	91.42	90.18	90.18	1,176	-2.10(-2.28%)
Oct 28, 2025	93.81	93.81	92.28	92.28	2,419	-1.82(-1.93%)
Oct 27, 2025	94.02	94.10	93.73	94.10	4,784	+0.12(+0.13%)
Oct 24, 2025	93.98	93.98	93.98	93.98	640	+0.31(+0.33%)
Oct 23, 2025	93.00	93.67	93.00	93.67	1,452	-0.02(-0.03%)
Oct 22, 2025	93.55	93.87	93.39	93.69	4,251	+0.22(+0.23%)
Oct 21, 2025	93.48	93.48	93.48	93.48	211	-0.33(-0.35%)
Oct 20, 2025	93.69	93.81	93.69	93.81	685	+0.64(+0.69%)
Oct 17, 2025	92.52	93.17	92.52	93.17	1,557	+0.68(+0.74%)
Oct 16, 2025	93.06	93.06	92.48	92.48	773	-0.12(-0.13%)
Oct 15, 2025	92.73	92.73	92.60	92.60	707	+1.14(+1.25%)
Oct 14, 2025	90.30	91.47	90.30	91.45	1,763	+0.87(+0.96%)
Oct 13, 2025	90.28	90.58	90.28	90.58	720	+0.53(+0.59%)
Oct 10, 2025	90.53	90.59	90.05	90.05	1,775	-1.10(-1.21%)
Oct 09, 2025	91.57	91.58	91.15	91.15	693	-0.33(-0.36%)
Oct 08, 2025	91.94	91.94	91.10	91.49	6,568	-0.22(-0.24%)
Oct 07, 2025	91.57	91.70	91.57	91.70	921	-0.26(-0.28%)
Oct 06, 2025	92.78	92.78	91.96	91.96	2,907	-0.73(-0.78%)
Oct 03, 2025	93.15	93.15	92.69	92.69	1,072	+0.42(+0.46%)
Oct 02, 2025	92.69	92.69	92.19	92.27	985	-0.61(-0.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.