Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026	5.440	6.560	5.430	5.940	37,478	+0.24(+4.21%)
Feb 11, 2026	5.500	6.045	5.500	5.700	9,929	-0.10(-1.72%)
Feb 10, 2026	6.050	6.790	5.600	5.800	16,730	+0.20(+3.57%)
Feb 09, 2026	6.000	6.000	5.600	5.600	2,447	+0.00(+0.00%)
Feb 06, 2026	7.450	7.530	5.490	5.600	83,022	-2.48(-30.68%)
Feb 04, 2026				8.078	0	+0.08(+0.98%)
Feb 03, 2026	8.500	8.500	8.000	8.000	2,684	+0.07(+0.88%)
Feb 02, 2026	7.920	7.970	7.920	7.930	2,923	-0.87(-9.89%)
Jan 30, 2026	8.800	8.800	8.800	8.800	131	+0.40(+4.76%)
Jan 28, 2026				8.400	0	-0.49(-5.51%)
Jan 26, 2026				8.890	12	-0.09(-1.00%)
Jan 23, 2026	8.980	8.980	8.980	8.980	488	-0.18(-2.02%)
Jan 21, 2026				9.165	236	-0.18(-1.87%)
Jan 20, 2026	8.650	9.350	8.480	9.340	3,068	+0.89(+10.53%)
Jan 16, 2026	9.890	9.900	8.400	8.450	11,739	+0.70(+9.03%)
Jan 15, 2026	7.750	7.750	7.740	7.750	1,664	+0.15(+1.97%)
Jan 14, 2026	5.990	7.600	5.990	7.600	6,224	+1.02(+15.50%)
Jan 13, 2026	6.580	6.580	6.500	6.580	1,541	+0.75(+12.86%)
Jan 06, 2026				5.830	82	-0.42(-6.72%)
Jan 02, 2026				6.250	206	+0.15(+2.46%)
Dec 30, 2025				6.100	191	+0.89(+17.08%)
Dec 18, 2025				5.210	475	+0.70(+15.52%)
Dec 16, 2025				4.510	3	-0.49(-9.80%)
Dec 15, 2025	4.980	5.000	4.980	5.000	1,077	+0.00(+0.00%)
Dec 12, 2025	5.000	5.000	4.990	5.000	1,542	+0.00(+0.00%)
Dec 11, 2025	4.930	5.000	4.930	5.000	1,014	+0.39(+8.46%)
Dec 05, 2025				4.610	10	+0.86(+22.93%)
Dec 03, 2025				3.750	42	-0.39(-9.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.