Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	31.52	31.62	31.52	31.53	1,903	-0.19(-0.60%)
Mar 26, 2026	31.84	31.87	31.64	31.71	14,124	-0.22(-0.69%)
Mar 25, 2026	31.85	31.95	31.85	31.94	4,346	+0.29(+0.92%)
Mar 24, 2026	31.53	31.68	31.50	31.64	7,830	-0.18(-0.58%)
Mar 23, 2026	31.77	31.84	31.66	31.83	7,681	+0.29(+0.92%)
Mar 20, 2026	31.95	31.95	31.52	31.54	142,782	-0.67(-2.08%)
Mar 19, 2026	32.11	32.26	32.11	32.21	1,767	+0.23(+0.72%)
Mar 18, 2026	32.07	32.08	31.98	31.98	30,758	-0.21(-0.65%)
Mar 17, 2026	32.18	32.19	32.18	32.19	422	+0.10(+0.32%)
Mar 16, 2026	32.04	32.11	32.02	32.09	1,363	+0.23(+0.73%)
Mar 13, 2026	32.06	32.06	31.83	31.86	2,333	-0.17(-0.54%)
Mar 12, 2026	31.97	32.04	31.97	32.03	421	-0.07(-0.21%)
Mar 11, 2026	32.20	32.23	32.08	32.10	19,203	-0.41(-1.25%)
Mar 10, 2026	32.66	32.67	32.50	32.50	276	-0.33(-1.01%)
Mar 09, 2026	32.49	32.83	32.49	32.83	1,031	+0.27(+0.82%)
Mar 06, 2026	32.40	32.57	32.39	32.56	2,064	-0.11(-0.35%)
Mar 05, 2026	32.62	32.70	32.60	32.68	8,417	-0.15(-0.47%)
Mar 04, 2026	32.81	32.87	32.81	32.83	908	-0.08(-0.24%)
Mar 03, 2026	32.88	32.93	32.86	32.91	1,292	-0.07(-0.21%)
Mar 02, 2026	33.00	33.00	32.92	32.98	4,517	-0.29(-0.87%)
Feb 27, 2026	33.17	33.27	33.17	33.27	730	-0.03(-0.09%)
Feb 26, 2026	33.30	33.30	33.30	33.30	556	-0.16(-0.49%)
Feb 25, 2026	33.42	33.48	33.42	33.46	6,362	+0.03(+0.10%)
Feb 24, 2026	33.24	33.47	33.24	33.43	1,899	+0.36(+1.09%)
Feb 23, 2026	33.07	33.07	33.07	33.07	498	-0.11(-0.34%)
Feb 20, 2026	33.07	33.18	33.07	33.18	374	+0.04(+0.11%)
Feb 19, 2026	33.15	33.15	33.15	33.15	168	-0.01(-0.03%)
Feb 18, 2026	33.26	33.26	33.16	33.16	781	+0.22(+0.66%)
Feb 17, 2026	32.92	32.98	32.91	32.94	1,372	+0.16(+0.48%)
Feb 13, 2026	33.02	33.02	32.78	32.78	434	+0.05(+0.17%)
Feb 12, 2026	33.24	33.24	32.73	32.73	2,061	-0.47(-1.42%)
Feb 11, 2026	33.15	33.20	33.15	33.20	1,841	+0.04(+0.14%)
Feb 10, 2026	33.38	33.38	33.16	33.16	570	-0.09(-0.28%)
Feb 09, 2026	33.08	33.25	33.08	33.25	618	+0.06(+0.18%)
Feb 06, 2026	32.86	33.19	32.86	33.19	600	+0.80(+2.47%)
Feb 05, 2026	32.68	32.68	32.39	32.39	763	-0.61(-1.86%)
Feb 04, 2026	33.00	33.00	33.00	33.00	144	-0.22(-0.67%)
Feb 03, 2026	33.16	33.22	33.09	33.22	2,549	-0.19(-0.56%)
Feb 02, 2026	33.39	33.43	33.37	33.41	65,438	+0.36(+1.09%)
Jan 30, 2026	33.12	33.13	32.99	33.05	3,735	-0.18(-0.55%)
Jan 29, 2026	32.95	33.23	32.89	33.23	35,123	-0.10(-0.30%)
Jan 28, 2026	33.56	33.56	33.28	33.33	7,931	-0.19(-0.56%)
Jan 27, 2026	33.30	33.60	33.30	33.52	946	+0.09(+0.27%)
Jan 26, 2026	33.49	33.53	33.43	33.43	41,206	+0.00(+0.01%)
Jan 23, 2026	33.51	33.59	33.43	33.43	816	-0.18(-0.54%)
Jan 22, 2026	33.63	33.68	33.61	33.61	274	+0.27(+0.80%)
Jan 21, 2026	33.01	33.34	33.01	33.34	476	+0.55(+1.68%)
Jan 20, 2026	32.97	32.97	32.72	32.79	22,368	-0.45(-1.35%)
Jan 16, 2026	33.30	33.32	33.24	33.24	1,303	-0.04(-0.11%)
Jan 15, 2026	33.31	33.42	33.28	33.28	3,971	-0.05(-0.15%)
Jan 14, 2026	33.22	33.32	33.13	33.32	1,751	+0.00(+0.01%)
Jan 13, 2026	33.30	33.32	33.26	33.32	1,015	-0.06(-0.17%)
Jan 12, 2026	33.23	33.38	33.21	33.38	10,697	+0.04(+0.11%)
Jan 09, 2026	33.27	33.38	33.27	33.34	4,895	+0.22(+0.66%)
Jan 08, 2026	33.18	33.18	33.07	33.12	13,781	-0.14(-0.41%)
Jan 07, 2026	33.38	33.38	33.25	33.25	5,805	+0.17(+0.51%)
Jan 06, 2026	33.09	33.09	33.09	33.09	366	+0.46(+1.41%)
Jan 05, 2026	32.63	32.63	32.58	32.63	2,687	+0.10(+0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.