Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	32.31	32.36	31.38	31.71	30,905	-0.12(-0.37%)
May 01, 2026	32.01	32.05	31.82	31.82	897	+0.42(+1.34%)
Apr 30, 2026	31.52	31.52	31.30	31.40	1,603	-1.12(-3.45%)
Apr 29, 2026	31.68	32.60	31.68	32.53	803	+1.72(+5.57%)
Apr 28, 2026	31.25	31.59	30.81	30.81	1,261	-0.21(-0.67%)
Apr 27, 2026	31.02	31.02	31.02	31.02	171	-0.97(-3.03%)
Apr 24, 2026	31.95	31.99	31.02	31.99	1,429	+0.83(+2.65%)
Apr 23, 2026	31.57	31.57	30.49	31.16	3,037	-1.77(-5.36%)
Apr 22, 2026	32.48	32.93	32.48	32.93	1,459	+0.45(+1.38%)
Apr 21, 2026	34.32	34.32	32.48	32.48	2,087	-0.84(-2.53%)
Apr 20, 2026	32.56	33.32	32.56	33.32	1,093	+0.89(+2.75%)
Apr 17, 2026	31.85	32.90	31.85	32.43	5,125	+1.18(+3.77%)
Apr 16, 2026	30.59	31.25	30.49	31.25	1,825	+0.27(+0.89%)
Apr 15, 2026	30.70	30.98	30.70	30.98	982	+1.95(+6.73%)
Apr 14, 2026	29.35	29.35	29.03	29.03	2,254	+0.46(+1.60%)
Apr 13, 2026	26.08	28.57	26.08	28.57	994	+2.69(+10.39%)
Apr 10, 2026	26.07	26.07	25.88	25.88	509	-0.96(-3.58%)
Apr 09, 2026	26.32	26.84	26.00	26.84	525	+0.20(+0.75%)
Apr 08, 2026	26.88	26.99	26.64	26.64	936	+1.12(+4.41%)
Apr 07, 2026	25.78	26.00	25.22	25.52	16,504	-0.68(-2.59%)
Apr 06, 2026	27.01		26.19	26.19	0	+0.08(+0.31%)
Apr 02, 2026	25.78	26.11	25.78	26.11	518	+0.79(+3.11%)
Apr 01, 2026	25.01	25.79	25.01	25.32	4,675	-0.66(-2.56%)
Mar 31, 2026	25.76	25.99	25.61	25.99	4,136	+0.43(+1.67%)
Mar 30, 2026	25.31	25.56	25.31	25.56	445	+1.29(+5.32%)
Mar 27, 2026	24.27	24.27	24.27	24.27	101	-1.83(-7.02%)
Mar 26, 2026	26.10	26.10	26.10	26.10	55	+0.40(+1.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.