Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	0.6300	0.6530	0.6290	0.6444	172,586	+0.02(+3.34%)
Jul 31, 2025	0.6021	0.6236	0.5900	0.6236	160,254	+0.02(+3.93%)
Jul 30, 2025	0.6306	0.6399	0.6000	0.6000	360,420	-0.03(-4.85%)
Jul 29, 2025	0.6610	0.6680	0.6300	0.6306	309,685	-0.03(-4.45%)
Jul 28, 2025	0.6700	0.6747	0.6600	0.6600	103,231	-0.00(-0.63%)
Jul 25, 2025	0.6600	0.6650	0.6600	0.6642	215,944	-0.01(-0.91%)
Jul 24, 2025	0.6800	0.6800	0.6638	0.6703	82,372	-0.01(-1.35%)
Jul 23, 2025	0.6900	0.6900	0.6675	0.6795	287,009	+0.01(+1.78%)
Jul 22, 2025	0.6800	0.6930	0.6676	0.6676	245,044	-0.01(-1.82%)
Jul 21, 2025	0.7000	0.7000	0.6668	0.6800	297,740	+0.01(+0.92%)
Jul 18, 2025	0.6978	0.6999	0.6638	0.6738	155,738	-0.02(-3.44%)
Jul 17, 2025	0.6919	0.6978	0.6630	0.6978	350,750	+0.02(+2.29%)
Jul 16, 2025	0.6900	0.7000	0.6820	0.6822	130,545	+0.00(+0.34%)
Jul 15, 2025	0.7080	0.7099	0.6530	0.6799	148,728	-0.01(-1.46%)
Jul 14, 2025	0.6900	0.7150	0.6900	0.6900	176,332	-0.00(-0.10%)
Jul 11, 2025	0.7400	0.7573	0.6824	0.6907	423,662	-0.03(-4.47%)
Jul 10, 2025	0.7100	0.7399	0.7100	0.7230	410,813	+0.01(+1.82%)
Jul 09, 2025	0.7400	0.7400	0.6900	0.7101	361,528	-0.00(-0.13%)
Jul 08, 2025	0.7000	0.7800	0.6871	0.7110	526,567	+0.02(+3.48%)
Jul 07, 2025	0.6850	0.7160	0.6801	0.6871	324,537	-0.03(-4.57%)
Jul 03, 2025	0.6900	0.7293	0.6775	0.7200	227,013	+0.04(+6.27%)
Jul 02, 2025	0.6800	0.6880	0.6500	0.6775	362,846	+0.03(+4.23%)
Jul 01, 2025	0.6120	0.6699	0.6120	0.6500	362,452	+0.04(+6.04%)
Jun 30, 2025	0.5648	0.6167	0.5582	0.6130	282,810	+0.02(+3.74%)
Jun 27, 2025	0.5967	0.5999	0.5810	0.5909	141,470	-0.03(-4.28%)
Jun 26, 2025	0.6247	0.6247	0.5940	0.6173	143,661	+0.02(+2.56%)
Jun 25, 2025	0.6000	0.6025	0.5818	0.6019	93,990	+0.00(+0.20%)
Jun 24, 2025	0.6036	0.6116	0.5852	0.6007	126,204	+0.00(+0.12%)
Jun 23, 2025	0.6116	0.6303	0.6000	0.6000	178,318	-0.02(-3.29%)
Jun 20, 2025	0.6235	0.6400	0.5858	0.6204	1,967,692	+0.02(+2.60%)
Jun 18, 2025	0.6361	0.6457	0.6006	0.6047	245,641	-0.01(-0.87%)
Jun 17, 2025	0.6100	0.6292	0.6100	0.6100	208,961	-0.01(-1.80%)
Jun 16, 2025	0.6367	0.6398	0.6035	0.6212	137,239	-0.00(-0.45%)
Jun 13, 2025	0.6200	0.6480	0.6000	0.6240	3,036,995	+0.03(+5.76%)
Jun 12, 2025	0.6000	0.6048	0.5840	0.5900	93,242	-0.00(-0.30%)
Jun 11, 2025	0.6007	0.6119	0.5800	0.5918	163,995	-0.01(-1.48%)
Jun 10, 2025	0.6200	0.6250	0.5799	0.6007	359,514	-0.02(-3.11%)
Jun 09, 2025	0.5640	0.6200	0.5640	0.6200	217,317	+0.05(+8.05%)
Jun 06, 2025	0.5890	0.5978	0.5679	0.5738	172,605	-0.00(-0.40%)
Jun 05, 2025	0.5800	0.5936	0.5521	0.5761	206,998	+0.00(+0.19%)
Jun 04, 2025	0.6000	0.6036	0.5617	0.5750	278,414	-0.01(-1.51%)
Jun 03, 2025	0.6100	0.6150	0.5780	0.5838	281,029	-0.01(-1.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.