Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2025	34.43	34.43	34.14	34.14	2,053	-0.48(-1.39%)
Jul 14, 2025	34.48	34.64	34.46	34.62	1,586	-0.15(-0.44%)
Jul 11, 2025	34.73	34.83	34.72	34.78	2,629	-0.21(-0.61%)
Jul 10, 2025	34.73	35.03	34.73	34.99	2,284	+0.21(+0.60%)
Jul 09, 2025	34.80	34.84	34.55	34.78	3,528	+0.03(+0.08%)
Jul 08, 2025	34.40	34.77	34.40	34.75	2,804	+0.33(+0.97%)
Jul 07, 2025	34.69	34.80	34.38	34.42	3,754	-0.42(-1.22%)
Jul 03, 2025	34.78	34.85	34.78	34.84	2,654	-0.10(-0.30%)
Jul 02, 2025	34.75	34.95	34.75	34.95	3,030	+0.31(+0.89%)
Jul 01, 2025	34.26	34.84	34.26	34.64	6,054	+0.76(+2.23%)
Jun 30, 2025	33.72	33.88	33.72	33.88	2,999	+0.16(+0.48%)
Jun 27, 2025	33.70	33.76	33.69	33.72	1,656	+0.20(+0.60%)
Jun 26, 2025	33.45	33.55	33.44	33.52	2,024	+0.17(+0.51%)
Jun 25, 2025	33.53	33.53	33.32	33.35	22,326	-0.32(-0.94%)
Jun 24, 2025	33.67	33.67	33.67	33.67	307	+0.11(+0.32%)
Jun 23, 2025	33.41	33.56	33.41	33.56	1,029	+0.05(+0.14%)
Jun 20, 2025	33.59	33.59	33.48	33.51	1,291	+0.13(+0.39%)
Jun 18, 2025	33.52	33.59	33.38	33.38	1,418	-0.17(-0.50%)
Jun 17, 2025	33.84	33.84	33.55	33.55	785	-0.24(-0.72%)
Jun 16, 2025	33.79	33.85	33.76	33.79	3,060	+0.13(+0.39%)
Jun 13, 2025	33.90	33.90	33.66	33.66	989	-0.27(-0.78%)
Jun 12, 2025	33.73	33.92	33.73	33.92	2,212	+0.02(+0.07%)
Jun 11, 2025	33.91	33.97	33.75	33.90	1,080	-0.08(-0.24%)
Jun 10, 2025	33.87	34.06	33.87	33.98	1,136	+0.27(+0.79%)
Jun 09, 2025	33.60	33.75	33.60	33.71	691	+0.13(+0.38%)
Jun 06, 2025	33.47	33.59	33.47	33.59	2,285	+0.29(+0.86%)
Jun 05, 2025	33.52	33.52	33.19	33.30	7,154	-0.16(-0.49%)
Jun 04, 2025	33.58	33.58	33.46	33.46	9,828	-0.11(-0.33%)
Jun 03, 2025	33.25	33.64	33.25	33.58	4,108	+0.25(+0.76%)
Jun 02, 2025	33.45	33.45	33.07	33.32	4,336	-0.13(-0.39%)
May 30, 2025	33.35	33.45	33.24	33.45	12,259	+0.06(+0.19%)
May 29, 2025	33.35	33.41	33.12	33.39	2,482	+0.11(+0.32%)
May 28, 2025	33.36	33.40	33.27	33.28	7,690	-0.32(-0.94%)
May 27, 2025	33.34	33.60	33.32	33.60	4,922	+0.51(+1.55%)
May 23, 2025	32.85	33.18	32.85	33.08	14,969	-0.11(-0.34%)
May 22, 2025	33.01	33.21	32.93	33.20	8,646	-0.19(-0.56%)
May 21, 2025	33.65	33.65	33.35	33.38	1,248	-0.55(-1.61%)
May 20, 2025	34.11	34.12	33.87	33.93	2,463	-0.02(-0.07%)
May 19, 2025	33.79	33.96	33.79	33.95	2,016	-0.08(-0.23%)
May 16, 2025	33.80	34.06	33.70	34.03	1,888	+0.22(+0.64%)
May 15, 2025	33.63	33.81	33.58	33.81	2,601	+0.48(+1.43%)
May 14, 2025	33.40	33.40	33.33	33.33	1,053	-0.33(-0.97%)
May 13, 2025	33.83	33.83	33.66	33.66	2,012	-0.13(-0.39%)
May 12, 2025	33.80	33.85	33.67	33.79	2,500	+0.85(+2.57%)
May 09, 2025	33.10	33.10	32.94	32.95	1,508	+0.04(+0.11%)
May 08, 2025	32.75	33.15	32.75	32.91	3,342	+0.30(+0.92%)
May 07, 2025	32.69	32.71	32.55	32.61	1,851	+0.04(+0.11%)
May 06, 2025	32.61	32.73	32.57	32.57	1,395	-0.22(-0.66%)
May 05, 2025	32.93	32.93	32.79	32.79	1,011	-0.28(-0.84%)
May 02, 2025	33.10	33.13	32.97	33.07	5,148	+0.37(+1.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.