Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 28, 2016 | 41.72 | 41.72 | 41.72 | 41.72 | 182 | +1.23(+3.04%) |
Jan 26, 2016 | 40.49 | 40.49 | 40.49 | 40.49 | 113 | -0.48(-1.17%) |
Jan 25, 2016 | 41.13 | 41.13 | 40.97 | 40.97 | 453 | +0.53(+1.31%) |
Jan 21, 2016 | 40.44 | 40.44 | 40.44 | 40.44 | 246 | +0.67(+1.67%) |
Jan 20, 2016 | 39.59 | 39.78 | 39.59 | 39.78 | 497 | -0.41(-1.01%) |
Jan 15, 2016 | 40.64 | 40.18 | 40.18 | 40.18 | 11,949 | -1.54(-3.69%) |
Jan 14, 2016 | 42.07 | 42.07 | 41.73 | 41.73 | 5,327 | -0.08(-0.18%) |
Jan 12, 2016 | 41.80 | 41.80 | 41.80 | 41.80 | 62 | -0.05(-0.12%) |
Jan 11, 2016 | 42.32 | 42.32 | 41.85 | 41.85 | 511 | -0.47(-1.10%) |
Jan 08, 2016 | 42.31 | 42.32 | 42.31 | 42.32 | 307 | -0.44(-1.03%) |
Jan 06, 2016 | 43.03 | 43.03 | 42.76 | 42.76 | 192 | -0.61(-1.40%) |
Jan 04, 2016 | 43.03 | 43.37 | 43.03 | 43.37 | 181 | -1.25(-2.80%) |
Dec 31, 2015 | 44.62 | 44.62 | 44.62 | 44.62 | 246 | -0.07(-0.15%) |
Dec 30, 2015 | 45.05 | 45.05 | 44.68 | 44.68 | 4,336 | -0.90(-1.98%) |
Dec 29, 2015 | 45.11 | 45.59 | 45.11 | 45.58 | 5,797 | +0.66(+1.46%) |
Dec 28, 2015 | 44.74 | 44.92 | 44.74 | 44.92 | 4,686 | +0.42(+0.95%) |
Dec 24, 2015 | 44.87 | 44.50 | 44.50 | 44.50 | 1,355 | +0.45(+1.03%) |
Dec 22, 2015 | 44.05 | 44.05 | 44.05 | 44.05 | 49 | +0.24(+0.56%) |
Dec 21, 2015 | 44.16 | 45.87 | 43.63 | 43.80 | 8,020 | +0.37(+0.86%) |
Dec 18, 2015 | 43.84 | 43.98 | 43.43 | 43.43 | 8,886 | -0.57(-1.30%) |
Dec 17, 2015 | 43.96 | 44.07 | 43.96 | 44.00 | 2,527 | -0.31(-0.70%) |
Dec 16, 2015 | 44.32 | 44.32 | 44.32 | 44.32 | 124 | +0.78(+1.78%) |
Dec 15, 2015 | 44.01 | 44.01 | 43.49 | 43.54 | 2,438 | +0.01(+0.03%) |
Dec 14, 2015 | 43.53 | 43.53 | 43.53 | 43.53 | 217 | -0.06(-0.15%) |
Dec 11, 2015 | 43.52 | 43.60 | 43.48 | 43.59 | 5,407 | -0.39(-0.88%) |
Dec 10, 2015 | 44.34 | 46.48 | 43.98 | 43.98 | 31,027 | -0.55(-1.24%) |
Dec 09, 2015 | 44.53 | 44.53 | 44.53 | 44.53 | 211 | +0.29(+0.66%) |
Dec 08, 2015 | 44.16 | 44.24 | 44.16 | 44.24 | 988 | -0.60(-1.34%) |
Dec 04, 2015 | 44.85 | 44.84 | 44.84 | 44.84 | 1,493 | +0.09(+0.21%) |
Dec 03, 2015 | 44.58 | 44.74 | 44.58 | 44.74 | 500 | -0.54(-1.20%) |
Dec 01, 2015 | 45.26 | 45.30 | 45.22 | 45.28 | 291 | +0.32(+0.72%) |
Nov 30, 2015 | 44.82 | 44.96 | 44.82 | 44.96 | 404 | +0.38(+0.85%) |
Nov 27, 2015 | 44.58 | 44.58 | 44.58 | 44.58 | 171 | +0.17(+0.38%) |
Nov 23, 2015 | 44.41 | 44.41 | 44.41 | 44.41 | 124 | -0.47(-1.05%) |
Nov 20, 2015 | 45.10 | 45.10 | 44.88 | 44.88 | 977 | -0.06(-0.13%) |
Nov 18, 2015 | 44.69 | 44.94 | 44.94 | 44.94 | 1,867 | +0.47(+1.07%) |
Nov 17, 2015 | 44.69 | 44.69 | 44.47 | 44.47 | 385 | +0.57(+1.29%) |
Nov 13, 2015 | 43.69 | 43.90 | 43.90 | 43.90 | 248 | -0.61(-1.36%) |
Nov 10, 2015 | 44.41 | 44.51 | 44.51 | 44.51 | 871 | +0.39(+0.89%) |
Nov 09, 2015 | 44.11 | 44.11 | 44.11 | 44.11 | 612 | -1.28(-2.81%) |
Nov 05, 2015 | 45.40 | 45.39 | 45.39 | 45.39 | 1,493 | -0.08(-0.18%) |
Nov 03, 2015 | 45.47 | 45.47 | 45.47 | 45.47 | 56 | -0.31(-0.68%) |