Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	68.90	69.24	68.90	69.14	41,973	+0.80(+1.17%)
Jun 29, 2023	68.17	68.45	68.17	68.34	52,838	-0.19(-0.27%)
Jun 28, 2023	68.48	68.66	68.35	68.53	31,987	+0.03(+0.04%)
Jun 27, 2023	68.14	68.59	67.99	68.50	43,038	+0.46(+0.67%)
Jun 26, 2023	68.00	68.14	67.87	68.04	56,066	+0.07(+0.10%)
Jun 23, 2023	67.80	68.11	67.80	67.97	40,244	-0.82(-1.19%)
Jun 22, 2023	68.65	68.87	68.64	68.80	47,110	-0.46(-0.67%)
Jun 21, 2023	68.89	69.38	68.87	69.26	160,547	+0.27(+0.39%)
Jun 20, 2023	69.22	69.29	68.88	68.99	79,807	-0.96(-1.37%)
Jun 16, 2023	70.30	70.40	69.83	69.95	52,395	-0.19(-0.27%)
Jun 15, 2023	69.38	70.15	69.38	70.14	59,392	+0.72(+1.04%)
Jun 14, 2023	69.51	69.73	69.08	69.42	53,778	+0.14(+0.20%)
Jun 13, 2023	69.05	69.35	69.05	69.28	69,650	+0.72(+1.05%)
Jun 12, 2023	68.49	68.67	68.37	68.56	56,522	+0.21(+0.30%)
Jun 09, 2023	68.43	68.56	68.28	68.35	107,321	-0.30(-0.43%)
Jun 08, 2023	68.09	68.65	68.04	68.65	203,790	+0.82(+1.21%)
Jun 07, 2023	68.18	68.33	67.75	67.83	116,502	-0.61(-0.90%)
Jun 06, 2023	68.04	68.60	68.04	68.44	397,060	+0.50(+0.74%)
Jun 05, 2023	68.14	68.22	67.85	67.94	83,444	-0.33(-0.48%)
Jun 02, 2023	68.13	68.29	68.05	68.26	350,324	+0.87(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.