Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2015	47.59	47.59	46.52	46.52	36	-1.08(-2.26%)
Jun 24, 2015	47.56	47.66	47.56	47.59	28	+2.38(+5.27%)
Jun 19, 2015	45.21	45.21	45.21	45.21	248	-1.72(-3.68%)
Jun 17, 2015	46.93	46.93	46.93	46.93	506	-0.25(-0.54%)
Jun 12, 2015	47.19	47.19	47.19	47.19	253	-0.36(-0.75%)
Jun 11, 2015	47.54	47.54	47.54	47.54	126	+0.17(+0.35%)
Jun 10, 2015	47.35	47.38	47.35	47.38	817	+0.69(+1.47%)
Jun 08, 2015	46.69	46.69	46.69	46.69	253	-0.99(-2.09%)
Jun 02, 2015	47.68	47.68	47.68	47.68	40	+0.36(+0.77%)
May 29, 2015	47.32	47.32	47.32	47.32	1,900	-0.68(-1.41%)
May 28, 2015	48.00	48.00	48.00	48.00	217	-0.06(-0.12%)
May 27, 2015	48.06	48.06	48.06	48.06	190	+0.34(+0.72%)
May 26, 2015	47.72	47.72	47.72	47.72	129	-0.77(-1.60%)
May 21, 2015	48.64	48.49	48.49	48.49	2,280	+0.02(+0.05%)
May 19, 2015	48.46	48.46	48.46	48.46	633	-0.14(-0.29%)
May 18, 2015	48.42	48.61	48.42	48.61	739	-0.31(-0.64%)
May 15, 2015	48.92	48.93	48.92	48.92	527	+0.61(+1.26%)
May 13, 2015	48.31	48.31	48.31	48.31	102	+0.32(+0.66%)
May 11, 2015	48.10	48.10	48.00	48.00	78	-0.27(-0.56%)
May 08, 2015	48.22	48.27	48.22	48.27	778	+0.95(+2.02%)
May 05, 2015	47.31	47.31	47.31	47.31	32	-0.48(-1.01%)
May 01, 2015	47.79	47.79	47.79	47.79	380	-0.01(-0.02%)
Apr 30, 2015	47.16	47.81	47.16	47.81	429	-0.36(-0.75%)
Apr 29, 2015	48.11	48.16	48.11	48.16	3,966	-0.09(-0.20%)
Apr 28, 2015	48.25	48.26	48.25	48.26	780	-0.03(-0.07%)
Apr 24, 2015	48.06	48.29	48.29	48.29	1,900	+0.23(+0.48%)
Apr 23, 2015	47.83	48.06	47.83	48.06	1,142	-0.04(-0.08%)
Apr 22, 2015	48.16	48.16	48.10	48.10	1,016	+0.15(+0.31%)
Apr 21, 2015	47.96	47.96	47.95	47.95	433	-0.11(-0.23%)
Apr 15, 2015	48.01	48.06	48.01	48.06	64	+0.34(+0.71%)
Apr 08, 2015	47.72	47.72	47.72	47.72	103	+0.17(+0.37%)
Apr 07, 2015	47.82	47.83	47.55	47.55	1,718	+0.58(+1.24%)
Apr 02, 2015	46.83	47.35	46.83	46.97	26	+0.80(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.