Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	52.50	52.51	52.17	52.49	18,916	+0.45(+0.87%)
Aug 30, 2017	52.05	52.14	51.89	52.04	17,358	-0.12(-0.23%)
Aug 29, 2017	52.38	52.38	52.11	52.16	8,944	-0.23(-0.43%)
Aug 28, 2017	52.65	52.65	52.22	52.38	11,924	+0.00(+0.01%)
Aug 25, 2017	52.43	52.44	52.14	52.38	16,099	+0.37(+0.71%)
Aug 24, 2017	52.15	52.20	52.01	52.01	12,430	-0.19(-0.36%)
Aug 23, 2017	52.15	52.20	52.06	52.20	10,204	+0.16(+0.31%)
Aug 22, 2017	51.96	52.17	51.96	52.04	13,725	+0.15(+0.29%)
Aug 21, 2017	51.88	52.03	51.83	51.89	21,068	-0.06(-0.11%)
Aug 18, 2017	51.58	51.99	51.58	51.95	18,019	+0.17(+0.32%)
Aug 17, 2017	52.02	52.32	51.78	51.78	14,720	-0.61(-1.17%)
Aug 16, 2017	52.11	52.39	52.00	52.39	10,363	+0.34(+0.65%)
Aug 15, 2017	52.15	52.18	51.88	52.05	17,079	-0.10(-0.18%)
Aug 14, 2017	52.07	52.25	51.95	52.15	8,511	+0.45(+0.86%)
Aug 11, 2017	51.69	51.94	51.55	51.70	24,499	-0.15(-0.29%)
Aug 10, 2017	51.99	52.08	51.73	51.85	20,126	-0.55(-1.05%)
Aug 09, 2017	52.20	52.45	52.20	52.41	64,035	-0.13(-0.25%)
Aug 08, 2017	52.98	52.98	52.50	52.54	17,300	-0.13(-0.25%)
Aug 07, 2017	52.58	52.90	52.58	52.67	15,693	-0.08(-0.16%)
Aug 04, 2017	52.77	52.85	52.58	52.75	16,685	+0.05(+0.10%)
Aug 03, 2017	52.94	52.94	52.60	52.70	41,026	+0.07(+0.12%)
Aug 02, 2017	52.61	52.68	52.51	52.63	4,507	-0.00(-0.00%)
Aug 01, 2017	52.59	52.82	52.58	52.63	63,170	+0.31(+0.59%)
Jul 31, 2017	52.33	52.37	52.20	52.32	24,929	+0.14(+0.27%)
Jul 28, 2017	52.07	52.26	51.95	52.18	21,030	+0.17(+0.33%)
Jul 27, 2017	52.25	52.36	51.78	52.01	13,867	-0.25(-0.47%)
Jul 26, 2017	52.08	52.48	51.97	52.26	20,599	+0.30(+0.58%)
Jul 25, 2017	51.80	52.31	51.75	51.95	121,560	-0.04(-0.08%)
Jul 24, 2017	51.89	52.04	51.82	51.99	13,070	-0.26(-0.51%)
Jul 21, 2017	52.07	52.26	51.97	52.26	32,789	-0.08(-0.14%)
Jul 20, 2017	52.42	52.42	52.07	52.33	17,907	+0.23(+0.44%)
Jul 19, 2017	51.97	52.35	51.82	52.11	41,634	+0.09(+0.18%)
Jul 18, 2017	51.59	52.05	51.59	52.01	17,124	+0.25(+0.49%)
Jul 17, 2017	51.76	51.99	51.67	51.76	19,327	-0.13(-0.26%)
Jul 14, 2017	51.73	51.93	51.63	51.90	13,581	+0.57(+1.11%)
Jul 13, 2017	51.41	53.64	51.32	51.32	5,447	-0.15(-0.29%)
Jul 12, 2017	51.22	51.49	51.22	51.47	8,667	+0.45(+0.88%)
Jul 11, 2017	50.68	51.03	50.68	51.03	15,336	-0.11(-0.22%)
Jul 10, 2017	52.09	52.09	50.87	51.14	25,936	+0.31(+0.61%)
Jul 07, 2017	50.47	50.88	50.47	50.83	11,247	+0.08(+0.17%)
Jul 06, 2017	50.66	50.66	50.66	50.74	9,950	-0.43(-0.84%)
Jul 05, 2017	50.84	51.20	50.84	51.17	15,800	+0.01(+0.02%)
Jul 03, 2017	53.17	53.17	50.94	51.16	11,503	+0.08(+0.15%)
Jun 30, 2017	51.28	51.47	50.88	51.09	9,812	-0.14(-0.28%)
Jun 29, 2017	51.45	51.48	51.01	51.23	18,227	-0.58(-1.12%)
Jun 28, 2017	51.80	52.46	51.54	51.81	18,028	+0.34(+0.67%)
Jun 27, 2017	51.38	51.55	51.35	51.47	13,336	-0.24(-0.46%)
Jun 26, 2017	51.90	51.90	51.41	51.70	11,063	+0.52(+1.02%)
Jun 23, 2017	51.38	51.51	51.18	51.18	26,975	-0.24(-0.46%)
Jun 22, 2017	51.27	51.42	51.22	51.42	23,671	+0.05(+0.10%)
Jun 21, 2017	51.35	51.37	51.12	51.37	12,891	+0.03(+0.07%)
Jun 20, 2017	51.53	51.53	51.26	51.33	8,084	-0.36(-0.69%)
Jun 19, 2017	51.64	51.82	51.61	51.69	4,009	+0.10(+0.19%)
Jun 16, 2017	51.47	51.59	51.34	51.59	8,011	+0.42(+0.82%)
Jun 15, 2017	50.77	51.18	50.77	51.17	11,717	-0.38(-0.74%)
Jun 14, 2017	51.77	51.95	51.42	51.55	28,513	+0.07(+0.14%)
Jun 13, 2017	51.37	51.59	51.29	51.48	27,979	+0.36(+0.70%)
Jun 12, 2017	51.48	51.48	50.84	51.12	19,396	+0.12(+0.23%)
Jun 09, 2017	51.36	51.45	51.01	51.01	24,192	-0.54(-1.04%)
Jun 08, 2017	51.46	51.54	51.21	51.54	5,109	-0.20(-0.39%)
Jun 07, 2017	51.73	51.82	51.63	51.74	20,333	-0.04(-0.07%)
Jun 06, 2017	51.74	51.87	51.73	51.78	8,427	+0.08(+0.15%)
Jun 05, 2017	51.84	51.93	51.70	51.70	10,422	-0.28(-0.54%)
Jun 02, 2017	51.84	52.17	51.84	51.98	8,997	+0.53(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.