Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	68.67	68.68	68.04	68.08	34,561	-0.89(-1.29%)
Mar 30, 2022	69.13	69.28	68.84	68.97	55,763	-0.27(-0.40%)
Mar 29, 2022	69.27	69.39	68.76	69.24	26,055	+1.19(+1.75%)
Mar 28, 2022	67.76	68.09	67.56	68.05	50,429	-0.14(-0.21%)
Mar 25, 2022	68.08	68.21	67.72	68.20	21,675	+0.05(+0.07%)
Mar 24, 2022	67.80	68.24	67.75	68.15	24,135	+0.56(+0.82%)
Mar 23, 2022	67.68	67.85	67.51	67.59	41,989	-0.81(-1.19%)
Mar 22, 2022	68.17	68.41	68.15	68.40	29,853	+0.49(+0.72%)
Mar 21, 2022	68.04	68.23	67.67	67.91	139,818	-0.30(-0.44%)
Mar 18, 2022	67.06	68.28	67.06	68.21	38,696	+0.75(+1.10%)
Mar 17, 2022	66.83	67.73	66.83	67.47	278,463	+0.38(+0.56%)
Mar 16, 2022	66.41	67.09	65.77	67.09	182,937	+1.87(+2.86%)
Mar 15, 2022	64.87	65.22	64.58	65.22	82,586	+0.77(+1.20%)
Mar 14, 2022	64.73	65.03	64.33	64.45	21,316	+0.60(+0.95%)
Mar 11, 2022	65.05	65.05	63.80	63.85	42,994	-0.78(-1.21%)
Mar 10, 2022	64.41		64.29	64.63	72,773	-0.80(-1.23%)
Mar 09, 2022	64.75	65.78	64.57	65.43	40,853	+2.17(+3.43%)
Mar 08, 2022	63.22	64.34	62.56	63.26	121,081	+0.32(+0.51%)
Mar 07, 2022	64.28	64.28	62.68	62.94	85,201	-1.83(-2.83%)
Mar 04, 2022	64.70	64.77	64.12	64.77	89,178	-1.46(-2.21%)
Mar 03, 2022	67.12	67.12	66.03	66.23	111,880	-1.18(-1.75%)
Mar 02, 2022	66.84	67.44	66.83	67.41	359,335	+0.73(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.