Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	66.43	66.59	66.03	66.50	104,157	-0.54(-0.81%)
May 30, 2023	67.47	67.47	66.93	67.05	26,162	-0.76(-1.12%)
May 26, 2023	67.51	67.86	67.51	67.81	60,337	+0.59(+0.88%)
May 25, 2023	67.34	67.36	66.98	67.21	38,836	-0.12(-0.17%)
May 24, 2023	67.65	67.78	67.29	67.33	88,957	-0.87(-1.28%)
May 23, 2023	68.61	68.63	68.19	68.20	288,691	-0.98(-1.42%)
May 22, 2023	69.16	69.34	69.10	69.18	171,931	+0.02(+0.03%)
May 19, 2023	69.10	69.24	69.05	69.16	139,702	+0.32(+0.47%)
May 18, 2023	68.86	68.87	68.50	68.84	217,374	-0.20(-0.30%)
May 17, 2023	68.88	69.17	68.70	69.05	284,742	+0.15(+0.21%)
May 16, 2023	69.24	69.27	68.90	68.90	74,503	-0.61(-0.88%)
May 15, 2023	69.23	69.57	69.20	69.51	33,352	+0.44(+0.64%)
May 12, 2023	69.25	69.29	68.83	69.07	51,125	-0.17(-0.24%)
May 11, 2023	68.98	69.26	68.76	69.23	56,963	-0.16(-0.22%)
May 10, 2023	69.41	69.46	68.97	69.39	30,804	-0.19(-0.28%)
May 09, 2023	69.25	69.67	69.25	69.58	24,606	-0.17(-0.24%)
May 08, 2023	69.80	69.88	69.66	69.75	57,624	+0.02(+0.03%)
May 05, 2023	69.08	69.86	69.07	69.72	711,478	+0.95(+1.38%)
May 04, 2023	68.64	69.10	68.62	68.78	32,447	-0.15(-0.21%)
May 03, 2023	68.95	69.46	68.92	68.92	66,628	+0.24(+0.35%)
May 02, 2023	68.57	68.76	68.29	68.68	665,225	-0.66(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.