Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	51.33	51.52	50.93	51.13	9,804	-0.14(-0.28%)
Jun 29, 2017	51.49	51.53	51.06	51.27	18,212	-0.58(-1.12%)
Jun 28, 2017	51.85	52.50	51.59	51.86	18,013	+0.34(+0.67%)
Jun 27, 2017	51.43	51.59	51.39	51.51	13,325	-0.24(-0.46%)
Jun 26, 2017	51.94	51.94	51.45	51.75	11,053	+0.52(+1.02%)
Jun 23, 2017	51.43	51.55	51.22	51.22	26,952	-0.24(-0.46%)
Jun 22, 2017	51.31	51.46	51.26	51.46	23,651	+0.05(+0.10%)
Jun 21, 2017	51.39	51.42	51.16	51.41	12,880	+0.03(+0.07%)
Jun 20, 2017	51.57	51.57	51.31	51.38	8,077	-0.36(-0.69%)
Jun 19, 2017	51.68	51.86	51.66	51.73	4,005	+0.10(+0.19%)
Jun 16, 2017	51.52	51.64	51.38	51.64	8,004	+0.42(+0.82%)
Jun 15, 2017	50.82	51.22	50.82	51.22	11,707	-0.38(-0.74%)
Jun 14, 2017	51.81	52.00	51.46	51.60	28,489	+0.07(+0.14%)
Jun 13, 2017	51.42	51.63	51.33	51.52	27,955	+0.36(+0.70%)
Jun 12, 2017	51.52	51.52	50.88	51.17	19,380	+0.12(+0.23%)
Jun 09, 2017	51.41	51.49	51.05	51.05	24,171	-0.54(-1.04%)
Jun 08, 2017	51.51	51.59	51.26	51.59	5,105	-0.20(-0.39%)
Jun 07, 2017	51.77	51.86	51.67	51.79	20,316	-0.04(-0.07%)
Jun 06, 2017	51.78	51.91	51.78	51.82	8,420	+0.08(+0.15%)
Jun 05, 2017	51.89	51.98	51.75	51.75	10,413	-0.28(-0.54%)
Jun 02, 2017	51.88	52.21	51.88	52.03	8,990	+0.53(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.