Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	56.02	56.27	56.02	56.19	14,198	+0.15(+0.26%)
Sep 27, 2019	56.25	56.48	55.98	56.04	11,558	-0.23(-0.41%)
Sep 26, 2019	56.34	56.34	56.20	56.27	62,257	+0.15(+0.27%)
Sep 25, 2019	56.01	56.15	55.86	56.12	45,947	-0.14(-0.24%)
Sep 24, 2019	56.44	56.46	56.19	56.26	15,535	-0.06(-0.10%)
Sep 23, 2019	56.09	56.32	56.09	56.32	14,053	-0.08(-0.14%)
Sep 20, 2019	56.58	56.60	56.39	56.40	12,568	-0.12(-0.21%)
Sep 19, 2019	56.58	56.69	56.48	56.52	19,629	+0.24(+0.43%)
Sep 18, 2019	56.27	56.38	56.09	56.27	39,815	-0.09(-0.17%)
Sep 17, 2019	56.02	56.37	56.02	56.37	16,951	+0.32(+0.57%)
Sep 16, 2019	56.24	56.24	56.05	56.05	30,765	-0.51(-0.90%)
Sep 13, 2019	56.52	56.63	56.48	56.56	21,433	+0.23(+0.41%)
Sep 12, 2019	56.17	56.40	56.04	56.33	17,572	+0.31(+0.55%)
Sep 11, 2019	55.87	56.04	55.87	56.02	10,762	+0.37(+0.66%)
Sep 10, 2019	55.54	55.81	55.47	55.65	42,771	-0.12(-0.21%)
Sep 09, 2019	55.92	55.92	55.71	55.77	22,891	-0.11(-0.19%)
Sep 06, 2019	55.79	55.95	55.79	55.87	22,106	+0.20(+0.36%)
Sep 05, 2019	55.82	55.89	55.63	55.67	69,184	+0.24(+0.43%)
Sep 04, 2019	55.22	55.67	55.20	55.44	50,741	+0.66(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.