Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	43.35	43.35	43.35	43.35	269	-0.30(-0.68%)
Nov 29, 2016	43.32	43.64	43.32	43.64	475	+0.26(+0.61%)
Nov 25, 2016				43.38	3	+0.38(+0.89%)
Nov 23, 2016		43.00	43.00	43.00	0	-0.25(-0.57%)
Nov 22, 2016	44.83	44.83	43.24	43.24	3,484	+0.02(+0.05%)
Nov 21, 2016	43.22	43.22	43.22	43.22	587	+0.27(+0.63%)
Nov 18, 2016	43.01	43.01	42.95	42.95	1,121	-0.54(-1.23%)
Nov 17, 2016	43.41	43.52	43.41	43.49	29,177	+0.30(+0.69%)
Nov 16, 2016	43.17	43.19	43.17	43.19	990	-0.37(-0.86%)
Nov 15, 2016	42.81	43.60	42.81	43.56	713	-0.10(-0.23%)
Nov 14, 2016	43.66	43.66	43.66	43.66	368	-0.03(-0.06%)
Nov 11, 2016	43.67	43.69	43.67	43.69	828	-0.13(-0.30%)
Nov 10, 2016	43.72	43.88	43.64	43.82	2,133	-0.51(-1.15%)
Nov 09, 2016	43.91	44.47	43.91	44.33	2,048	+0.01(+0.02%)
Nov 08, 2016	44.11	44.45	44.11	44.32	696	+0.08(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.