Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	58.11	58.26	58.00	58.21	49,729	-0.17(-0.29%)
Oct 30, 2019	57.98	58.38	57.82	58.38	20,942	+0.49(+0.84%)
Oct 29, 2019	57.78	58.00	57.75	57.90	34,889	-0.01(-0.03%)
Oct 28, 2019	57.92	57.99	57.84	57.91	11,592	+0.18(+0.32%)
Oct 25, 2019	57.59	57.78	57.54	57.73	11,212	+0.05(+0.09%)
Oct 24, 2019	57.77	57.77	57.57	57.68	10,967	+0.09(+0.15%)
Oct 23, 2019	57.45	57.60	57.30	57.59	32,647	+0.29(+0.51%)
Oct 22, 2019	57.53	57.55	57.25	57.29	29,454	-0.13(-0.23%)
Oct 21, 2019	57.52	57.57	57.29	57.43	8,424	+0.30(+0.53%)
Oct 18, 2019	57.09	57.19	56.87	57.12	22,873	-0.07(-0.12%)
Oct 17, 2019	57.18	57.41	57.12	57.19	10,245	+0.12(+0.21%)
Oct 16, 2019	57.03	57.29	57.03	57.07	26,867	-0.01(-0.02%)
Oct 15, 2019	56.86	57.15	56.72	57.08	43,934	+0.64(+1.14%)
Oct 14, 2019	56.47	56.56	56.38	56.44	15,443	-0.41(-0.72%)
Oct 11, 2019	56.68	56.99	56.57	56.85	34,645	+1.11(+1.98%)
Oct 10, 2019	55.46	55.95	55.46	55.74	33,035	+0.29(+0.52%)
Oct 09, 2019	55.54	55.62	55.39	55.46	46,806	+0.35(+0.63%)
Oct 08, 2019	55.39	55.48	55.10	55.11	39,643	-0.50(-0.90%)
Oct 07, 2019	55.56	55.92	55.56	55.61	25,211	-0.01(-0.01%)
Oct 04, 2019	55.30	55.63	55.27	55.62	194,196	+0.44(+0.80%)
Oct 03, 2019	54.90	55.25	54.84	55.17	14,512	+0.30(+0.55%)
Oct 02, 2019	55.19	55.43	54.73	54.87	27,731	-0.91(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.