Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	67.24	67.54	67.24	67.38	45,961	+0.31(+0.46%)
Mar 30, 2023	67.03	67.20	66.96	67.07	28,639	+0.62(+0.94%)
Mar 29, 2023	66.32	66.52	66.24	66.44	30,041	+0.63(+0.95%)
Mar 28, 2023	65.76	65.88	65.63	65.82	20,737	+0.05(+0.08%)
Mar 27, 2023	65.60	65.80	65.38	65.76	12,679	+0.59(+0.91%)
Mar 24, 2023	64.91	65.24	64.68	65.17	19,286	-0.18(-0.28%)
Mar 23, 2023	65.64	66.12	65.01	65.36	47,921	+0.14(+0.21%)
Mar 22, 2023	65.43	66.12	65.22	65.22	25,443	-0.08(-0.12%)
Mar 21, 2023	65.31	65.40	65.09	65.30	58,351	+0.73(+1.13%)
Mar 20, 2023	64.32	64.70	64.25	64.57	39,876	+0.97(+1.52%)
Mar 17, 2023	63.73	63.82	63.34	63.60	43,960	-0.61(-0.95%)
Mar 16, 2023	63.08	64.24	63.08	64.21	58,163	+0.88(+1.40%)
Mar 15, 2023	62.86	63.33	62.57	63.32	41,107	-1.62(-2.50%)
Mar 14, 2023	64.79	64.96	64.50	64.95	66,422	+0.73(+1.14%)
Mar 13, 2023	63.98	64.66	63.98	64.22	75,845	-0.33(-0.51%)
Mar 10, 2023	65.15	65.28	64.44	64.55	108,335	-0.52(-0.81%)
Mar 09, 2023	65.70	65.77	64.91	65.07	40,029	-0.38(-0.58%)
Mar 08, 2023	65.27	65.59	65.26	65.45	44,108	+0.25(+0.39%)
Mar 07, 2023	66.08	66.15	65.04	65.20	96,443	-0.96(-1.45%)
Mar 06, 2023	66.16	66.45	66.13	66.16	46,115	-0.20(-0.31%)
Mar 03, 2023	65.84	66.46	65.80	66.37	41,923	+0.85(+1.29%)
Mar 02, 2023	65.02	65.61	65.02	65.52	31,545	+0.13(+0.19%)
Mar 01, 2023	65.48	65.66	65.19	65.39	115,735	+0.41(+0.63%)
Feb 28, 2023	65.35	65.43	64.99	64.99	38,615	-0.65(-0.99%)
Feb 27, 2023	65.44	65.76	65.41	65.64	27,887	+0.75(+1.15%)
Feb 24, 2023	64.84	64.94	64.65	64.89	63,073	-1.03(-1.56%)
Feb 23, 2023	65.85	66.00	65.42	65.92	35,648	+0.24(+0.37%)
Feb 22, 2023	66.13	66.18	65.62	65.68	48,030	-0.25(-0.38%)
Feb 21, 2023	66.28	66.37	65.93	65.93	32,821	-0.71(-1.06%)
Feb 17, 2023	66.19	66.73	66.10	66.64	93,041	+0.25(+0.38%)
Feb 16, 2023	66.11	66.73	66.11	66.39	34,066	-0.19(-0.29%)
Feb 15, 2023	66.22	66.63	66.22	66.58	105,693	-0.36(-0.54%)
Feb 14, 2023	66.63	67.27	66.49	66.94	61,284	+0.11(+0.16%)
Feb 13, 2023	66.34	66.87	66.34	66.83	70,376	+0.60(+0.91%)
Feb 10, 2023	66.29	66.29	65.93	66.23	40,300	-0.25(-0.38%)
Feb 09, 2023	67.27	67.48	66.44	66.48	63,116	-0.05(-0.08%)
Feb 08, 2023	66.79	66.88	66.47	66.54	54,862	-0.49(-0.73%)
Feb 07, 2023	66.13	67.07	66.06	67.03	292,951	+0.62(+0.94%)
Feb 06, 2023	66.34	66.47	66.10	66.40	27,591	-0.56(-0.84%)
Feb 03, 2023	66.95	67.34	66.80	66.97	35,481	-0.66(-0.98%)
Feb 02, 2023	67.77	67.77	67.27	67.63	81,650	-0.05(-0.07%)
Feb 01, 2023	67.09	67.96	66.54	67.68	220,408	+0.52(+0.78%)
Jan 31, 2023	66.59	67.19	66.59	67.15	56,900	+0.33(+0.49%)
Jan 30, 2023	66.99	67.19	66.76	66.82	34,828	-0.24(-0.36%)
Jan 27, 2023	66.95	67.23	66.83	67.07	34,719	-0.17(-0.25%)
Jan 26, 2023	67.32	67.32	66.82	67.23	25,762	-0.05(-0.07%)
Jan 25, 2023	66.65	67.38	66.59	67.28	37,649	+0.40(+0.60%)
Jan 24, 2023	66.61	67.01	66.45	66.88	26,814	-0.02(-0.03%)
Jan 23, 2023	66.46	66.98	66.46	66.90	40,139	+0.17(+0.25%)
Jan 20, 2023	66.14	66.80	66.08	66.74	287,845	+0.48(+0.72%)
Jan 19, 2023	66.17	66.46	65.98	66.26	44,431	-0.10(-0.15%)
Jan 18, 2023	67.30	67.30	66.35	66.36	52,629	-0.18(-0.27%)
Jan 17, 2023	66.61	66.95	66.43	66.54	39,512	+0.16(+0.23%)
Jan 13, 2023	65.74	66.39	65.74	66.39	43,623	+0.44(+0.66%)
Jan 12, 2023	65.44	66.11	65.04	65.95	140,333	+0.87(+1.34%)
Jan 11, 2023	64.94	65.09	64.78	65.07	55,385	+0.34(+0.53%)
Jan 10, 2023	64.51	64.73	64.39	64.73	65,041	+0.12(+0.18%)
Jan 09, 2023	64.85	65.21	64.62	64.62	348,358	+0.25(+0.39%)
Jan 06, 2023	63.20	64.49	62.85	64.36	133,142	+1.45(+2.30%)
Jan 05, 2023	62.93	63.10	62.80	62.92	119,578	-0.66(-1.04%)
Jan 04, 2023	63.66	63.75	63.28	63.58	87,181	+0.84(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.