Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 28, 2014 | 46.63 | 46.71 | 46.71 | 46.71 | 1,023 | +0.10(+0.22%) |
Aug 26, 2014 | 46.71 | 46.61 | 46.61 | 46.61 | 2,431 | +0.12(+0.26%) |
Aug 22, 2014 | 46.49 | 46.49 | 46.49 | 46.49 | 511 | -0.22(-0.46%) |
Aug 21, 2014 | 46.71 | 46.71 | 46.71 | 46.71 | 1,279 | +0.22(+0.47%) |
Aug 20, 2014 | 46.99 | 46.99 | 46.37 | 46.49 | 639 | +0.16(+0.35%) |
Aug 15, 2014 | 46.32 | 46.32 | 46.32 | 46.32 | 255 | +0.09(+0.20%) |
Aug 14, 2014 | 46.16 | 46.23 | 46.16 | 46.23 | 921 | +0.59(+1.30%) |
Aug 13, 2014 | 45.64 | 45.64 | 45.64 | 45.64 | 115 | +0.00(+0.00%) |
Aug 08, 2014 | 45.43 | 45.64 | 45.64 | 45.64 | 1,535 | -1.34(-2.84%) |
Aug 07, 2014 | 46.97 | 46.97 | 46.97 | 46.97 | 53 | +0.00(+0.00%) |
Aug 06, 2014 | 46.97 | 46.97 | 46.97 | 46.97 | 31 | +0.00(+0.00%) |
Aug 04, 2014 | 46.97 | 46.97 | 46.97 | 46.97 | 0 | +0.00(+0.00%) |
Jul 31, 2014 | 47.07 | 46.97 | 46.97 | 46.97 | 1,407 | -0.09(-0.20%) |
Jul 30, 2014 | 47.07 | 47.07 | 47.07 | 47.07 | 63 | +0.00(+0.00%) |
Jul 29, 2014 | 47.36 | 47.36 | 47.07 | 47.07 | 383 | -0.15(-0.31%) |
Jul 28, 2014 | 47.21 | 47.21 | 47.21 | 47.21 | 511 | -0.06(-0.13%) |
Jul 25, 2014 | 47.15 | 47.28 | 47.15 | 47.28 | 1,023 | -0.23(-0.48%) |
Jul 24, 2014 | 47.46 | 47.50 | 47.46 | 47.50 | 1,151 | +0.04(+0.08%) |
Jul 23, 2014 | 47.25 | 47.54 | 47.25 | 47.46 | 2,559 | -0.01(-0.02%) |
Jul 22, 2014 | 47.47 | 47.47 | 47.47 | 47.47 | 255 | +0.22(+0.46%) |
Jul 21, 2014 | 47.05 | 47.25 | 47.05 | 47.25 | 895 | -0.06(-0.13%) |
Jul 17, 2014 | 47.32 | 47.32 | 47.32 | 47.32 | 639 | -0.01(-0.02%) |
Jul 14, 2014 | 47.33 | 47.33 | 47.33 | 47.33 | 639 | +0.31(+0.65%) |
Jul 11, 2014 | 46.97 | 47.02 | 46.97 | 47.02 | 3,563 | -0.34(-0.71%) |
Jul 10, 2014 | 47.36 | 47.36 | 47.36 | 47.36 | 57 | +0.00(+0.00%) |
Jul 09, 2014 | 47.36 | 47.36 | 47.36 | 47.36 | 255 | -0.05(-0.12%) |
Jul 08, 2014 | 47.41 | 47.41 | 47.41 | 47.41 | 435 | -0.52(-1.09%) |
Jul 02, 2014 | 47.93 | 47.93 | 47.93 | 47.93 | 639 | +0.39(+0.82%) |
Jul 01, 2014 | 47.54 | 47.54 | 47.54 | 47.54 | 1 | +0.00(+0.00%) |
Jun 30, 2014 | 47.53 | 47.54 | 47.43 | 47.54 | 783 | +0.20(+0.43%) |
Jun 24, 2014 | 47.34 | 47.34 | 47.34 | 47.34 | 127 | +0.02(+0.05%) |
Jun 23, 2014 | 47.29 | 47.31 | 47.29 | 47.31 | 1,535 | -0.37(-0.77%) |
Jun 20, 2014 | 47.67 | 47.68 | 47.67 | 47.68 | 703 | +0.04(+0.09%) |
Jun 19, 2014 | 47.58 | 47.64 | 47.58 | 47.64 | 256 | +0.40(+0.84%) |
Jun 18, 2014 | 47.43 | 47.43 | 47.24 | 47.24 | 1,792 | +0.02(+0.03%) |
Jun 17, 2014 | 48.85 | 48.85 | 47.10 | 47.23 | 5,459 | +0.07(+0.15%) |
Jun 16, 2014 | 47.56 | 50.36 | 47.15 | 47.16 | 2,133 | -0.05(-0.12%) |
Jun 13, 2014 | 47.19 | 47.21 | 47.19 | 47.21 | 662 | +0.23(+0.48%) |
Jun 12, 2014 | 46.99 | 46.99 | 46.99 | 46.99 | 263 | -0.20(-0.43%) |
Jun 09, 2014 | 47.30 | 47.19 | 47.19 | 47.19 | 640 | -0.14(-0.30%) |
Jun 06, 2014 | 47.33 | 47.33 | 47.33 | 47.33 | 1,124 | +0.31(+0.66%) |