Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 44.06 | 44.30 | 44.06 | 44.30 | 637 | +0.71(+1.64%) |
Jun 29, 2016 | 43.65 | 43.86 | 43.57 | 43.58 | 7,142 | +0.74(+1.73%) |
Jun 28, 2016 | 43.85 | 43.85 | 42.36 | 42.84 | 1,365 | +1.12(+2.70%) |
Jun 27, 2016 | 41.71 | 41.80 | 41.29 | 41.72 | 2,781 | -1.48(-3.42%) |
Jun 24, 2016 | 45.44 | 45.44 | 42.45 | 43.19 | 1,940 | -2.80(-6.10%) |
Jun 23, 2016 | 46.00 | 46.00 | 46.00 | 46.00 | 169 | +0.97(+2.16%) |
Jun 22, 2016 | 45.02 | 45.02 | 45.02 | 45.02 | 332 | +0.41(+0.93%) |
Jun 20, 2016 | 44.76 | 44.83 | 44.53 | 44.61 | 112 | +1.48(+3.44%) |
Jun 17, 2016 | 43.12 | 43.12 | 43.12 | 43.12 | 120 | -0.37(-0.84%) |
Jun 13, 2016 | 43.49 | 43.49 | 43.49 | 43.49 | 119 | -0.68(-1.54%) |
Jun 10, 2016 | 44.17 | 44.17 | 44.17 | 44.17 | 908 | -1.13(-2.49%) |
Jun 09, 2016 | 45.31 | 45.31 | 44.99 | 45.30 | 1,143 | -0.02(-0.04%) |
Jun 06, 2016 | 45.27 | 45.32 | 45.27 | 45.32 | 20 | +0.35(+0.78%) |
Jun 03, 2016 | 44.93 | 44.97 | 44.93 | 44.97 | 246 | +0.25(+0.56%) |
Jun 01, 2016 | 44.72 | 44.72 | 44.72 | 44.72 | 52 | -0.18(-0.39%) |
May 31, 2016 | 44.88 | 44.90 | 44.88 | 44.90 | 651 | -0.09(-0.20%) |
May 27, 2016 | 44.73 | 44.99 | 44.99 | 44.99 | 1,846 | -0.02(-0.04%) |
May 25, 2016 | 45.00 | 45.00 | 45.00 | 45.00 | 492 | +0.99(+2.25%) |
May 23, 2016 | 43.91 | 44.09 | 43.78 | 44.01 | 43 | -0.15(-0.34%) |
May 20, 2016 | 44.20 | 44.20 | 44.16 | 44.16 | 1,433 | +0.03(+0.07%) |
May 18, 2016 | 44.13 | 44.13 | 44.13 | 44.13 | 25 | +0.02(+0.06%) |
May 13, 2016 | 44.11 | 44.11 | 44.11 | 44.11 | 123 | -0.17(-0.39%) |
May 12, 2016 | 44.28 | 44.28 | 44.28 | 44.28 | 438 | -0.39(-0.88%) |
May 11, 2016 | 44.65 | 44.68 | 44.65 | 44.68 | 508 | +0.59(+1.34%) |
May 09, 2016 | 44.09 | 44.09 | 44.09 | 44.09 | 242 | +0.02(+0.05%) |
May 06, 2016 | 44.07 | 44.07 | 44.06 | 44.06 | 1,005 | +0.09(+0.20%) |
May 05, 2016 | 44.23 | 44.23 | 43.98 | 43.98 | 898 | -0.64(-1.44%) |
May 03, 2016 | 44.62 | 44.62 | 44.62 | 44.62 | 246 | -0.14(-0.30%) |
Apr 28, 2016 | 44.75 | 44.75 | 44.75 | 44.75 | 172 | -0.66(-1.46%) |
Apr 26, 2016 | 45.42 | 45.42 | 45.42 | 45.42 | 99 | +0.00(+0.00%) |
Apr 25, 2016 | 45.42 | 45.42 | 45.42 | 45.42 | 215 | -0.10(-0.21%) |
Apr 22, 2016 | 45.51 | 45.51 | 45.51 | 45.51 | 231 | -0.14(-0.30%) |
Apr 21, 2016 | 45.70 | 45.85 | 45.63 | 45.65 | 1,316 | -0.45(-0.97%) |
Apr 20, 2016 | 46.00 | 46.10 | 46.00 | 46.10 | 1,271 | +0.05(+0.11%) |
Apr 19, 2016 | 46.05 | 46.05 | 46.05 | 46.05 | 478 | +1.12(+2.49%) |
Apr 18, 2016 | 44.93 | 44.93 | 44.93 | 44.93 | 301 | +0.20(+0.44%) |
Apr 15, 2016 | 44.60 | 44.73 | 44.60 | 44.73 | 588 | -0.42(-0.92%) |
Apr 14, 2016 | 45.15 | 45.15 | 44.90 | 45.15 | 4,853 | +0.46(+1.04%) |
Apr 13, 2016 | 45.00 | 45.00 | 44.69 | 44.69 | 2,833 | +0.38(+0.86%) |
Apr 12, 2016 | 44.30 | 44.30 | 44.30 | 44.30 | 178 | +0.51(+1.17%) |
Apr 08, 2016 | 43.46 | 43.93 | 43.46 | 43.79 | 22 | +0.33(+0.75%) |
Apr 07, 2016 | 43.54 | 43.54 | 43.47 | 43.47 | 475 | -0.08(-0.19%) |
Apr 06, 2016 | 43.26 | 43.55 | 43.26 | 43.55 | 1,616 | +0.63(+1.48%) |
Apr 05, 2016 | 42.91 | 42.91 | 42.90 | 42.91 | 920 | -0.48(-1.10%) |