Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	54.56	54.56	54.27	54.53	19,187	+0.19(+0.35%)
Mar 28, 2019	54.39	54.46	54.17	54.34	14,385	-0.05(-0.10%)
Mar 27, 2019	54.38	54.42	54.14	54.39	13,231	+0.04(+0.07%)
Mar 26, 2019	54.44	54.50	54.30	54.35	6,997	+0.30(+0.55%)
Mar 25, 2019	53.96	54.11	53.92	54.05	21,055	+0.11(+0.21%)
Mar 22, 2019	54.33	54.33	53.90	53.94	46,713	-0.84(-1.53%)
Mar 21, 2019	54.56	54.87	54.56	54.77	7,589	+0.01(+0.02%)
Mar 20, 2019	54.58	55.02	54.36	54.77	37,317	+0.06(+0.10%)
Mar 19, 2019	54.95	54.99	54.68	54.71	17,868	+0.05(+0.08%)
Mar 18, 2019	54.64	54.70	54.52	54.66	37,492	+0.07(+0.13%)
Mar 15, 2019	54.28	54.59	54.28	54.59	11,649	+0.63(+1.16%)
Mar 14, 2019	53.91	54.12	53.91	53.96	30,146	-0.05(-0.08%)
Mar 13, 2019	53.86	54.05	53.74	54.01	51,267	+0.42(+0.78%)
Mar 12, 2019	53.61	53.65	53.49	53.59	75,166	-0.03(-0.05%)
Mar 11, 2019	53.33	53.62	53.33	53.62	11,660	+0.39(+0.74%)
Mar 08, 2019	52.94	53.23	52.91	53.22	26,840	+0.11(+0.21%)
Mar 07, 2019	53.61	53.61	53.10	53.12	7,713	-0.64(-1.20%)
Mar 06, 2019	53.95	53.95	53.71	53.76	136,285	-0.18(-0.34%)
Mar 05, 2019	53.72	53.99	53.71	53.94	23,329	+0.17(+0.31%)
Mar 04, 2019	53.98	53.98	53.57	53.78	78,859	-0.26(-0.49%)
Mar 01, 2019	53.98	54.04	53.80	54.04	75,266	+0.30(+0.56%)
Feb 28, 2019	53.82	53.85	53.74	53.74	6,612	-0.08(-0.16%)
Feb 27, 2019	53.83	53.92	53.75	53.82	12,282	-0.26(-0.48%)
Feb 26, 2019	53.95	54.17	53.85	54.08	24,816	+0.30(+0.55%)
Feb 25, 2019	53.89	53.89	53.69	53.79	10,398	+0.14(+0.26%)
Feb 22, 2019	53.67	53.75	53.59	53.65	9,593	+0.23(+0.42%)
Feb 21, 2019	53.63	53.63	53.40	53.42	8,579	-0.18(-0.34%)
Feb 20, 2019	53.45	53.75	53.45	53.60	16,645	+0.21(+0.39%)
Feb 19, 2019	53.11	53.52	53.11	53.39	15,997	+0.25(+0.46%)
Feb 15, 2019	52.94	53.16	52.94	53.15	9,251	+0.54(+1.03%)
Feb 14, 2019	52.53	52.78	52.44	52.60	31,349	+0.11(+0.21%)
Feb 13, 2019	52.52	52.62	52.46	52.49	17,867	-0.03(-0.06%)
Feb 12, 2019	52.41	52.54	52.35	52.52	18,718	+0.51(+0.98%)
Feb 11, 2019	52.07	52.15	51.91	52.02	80,237	-0.14(-0.27%)
Feb 08, 2019	51.88	52.16	51.83	52.16	51,510	-0.01(-0.02%)
Feb 07, 2019	52.37	52.40	52.03	52.17	27,646	-0.43(-0.82%)
Feb 06, 2019	52.87	52.87	52.59	52.59	17,812	-0.39(-0.73%)
Feb 05, 2019	52.86	53.07	52.84	52.98	30,167	+0.47(+0.90%)
Feb 04, 2019	52.46	52.67	52.37	52.51	327,655	-0.03(-0.05%)
Feb 01, 2019	52.52	52.59	52.30	52.53	25,355	+0.09(+0.17%)
Jan 31, 2019	52.31	52.56	52.31	52.45	12,677	+0.05(+0.10%)
Jan 30, 2019	52.17	52.59	52.04	52.39	11,567	+0.50(+0.97%)
Jan 29, 2019	52.08	52.12	51.89	51.89	20,613	+0.21(+0.41%)
Jan 28, 2019	51.62	51.72	51.51	51.68	7,212	-0.25(-0.48%)
Jan 25, 2019	51.81	52.00	51.75	51.93	20,672	+0.44(+0.86%)
Jan 24, 2019	51.53	51.64	51.37	51.49	26,137	-0.02(-0.03%)
Jan 23, 2019	51.65	51.65	51.33	51.50	50,405	+0.20(+0.40%)
Jan 22, 2019	51.49	51.58	51.20	51.30	10,878	-0.62(-1.20%)
Jan 18, 2019	51.92	52.04	51.75	51.92	15,989	+0.50(+0.97%)
Jan 17, 2019	51.06	51.54	51.06	51.42	49,696	+0.16(+0.32%)
Jan 16, 2019	51.25	51.38	51.21	51.26	23,128	+0.14(+0.28%)
Jan 15, 2019	51.07	51.20	50.99	51.12	14,685	+0.12(+0.24%)
Jan 14, 2019	51.06	51.18	50.92	50.99	85,455	-0.28(-0.54%)
Jan 11, 2019	51.39	51.39	51.13	51.27	28,781	-0.35(-0.68%)
Jan 10, 2019	51.27	51.63	51.27	51.62	35,467	+0.25(+0.48%)
Jan 09, 2019	51.42	51.48	51.20	51.37	79,412	+0.50(+0.97%)
Jan 08, 2019	50.77	50.99	50.66	50.88	167,457	+0.44(+0.87%)
Jan 07, 2019	50.34	50.73	50.34	50.44	18,399	-0.10(-0.20%)
Jan 04, 2019	49.91	50.61	49.91	50.54	30,723	+1.44(+2.93%)
Jan 03, 2019	49.22	49.30	49.00	49.10	20,532	-0.23(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.