Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 73.00 | 73.00 | 72.75 | 72.75 | 23,043 | -0.26(-0.35%) |
Aug 30, 2021 | 72.95 | 73.09 | 72.88 | 73.01 | 14,932 | +0.01(+0.02%) |
Aug 27, 2021 | 72.54 | 73.08 | 72.41 | 73.00 | 64,545 | +0.59(+0.81%) |
Aug 26, 2021 | 72.53 | 72.61 | 72.32 | 72.41 | 20,641 | -0.27(-0.37%) |
Aug 25, 2021 | 72.58 | 72.75 | 72.49 | 72.68 | 17,513 | -0.16(-0.21%) |
Aug 24, 2021 | 72.71 | 72.93 | 72.68 | 72.83 | 33,551 | -0.03(-0.04%) |
Aug 23, 2021 | 72.62 | 72.98 | 72.56 | 72.86 | 41,760 | +0.54(+0.75%) |
Aug 20, 2021 | 71.87 | 72.32 | 71.87 | 72.32 | 17,093 | +0.40(+0.55%) |
Aug 19, 2021 | 71.61 | 72.09 | 71.61 | 71.93 | 16,944 | -0.47(-0.65%) |
Aug 18, 2021 | 72.61 | 72.78 | 72.40 | 72.40 | 17,290 | -0.31(-0.42%) |
Aug 17, 2021 | 72.65 | 72.75 | 72.40 | 72.71 | 19,630 | -0.47(-0.64%) |
Aug 16, 2021 | 72.97 | 73.20 | 72.84 | 73.17 | 18,426 | -0.22(-0.30%) |
Aug 13, 2021 | 73.15 | 73.43 | 73.15 | 73.39 | 21,225 | +0.45(+0.61%) |
Aug 12, 2021 | 72.86 | 72.99 | 72.72 | 72.95 | 19,383 | -0.03(-0.04%) |
Aug 11, 2021 | 72.91 | 73.03 | 72.81 | 72.98 | 19,084 | +0.49(+0.68%) |
Aug 10, 2021 | 72.34 | 72.49 | 72.33 | 72.49 | 22,818 | +0.14(+0.19%) |
Aug 09, 2021 | 72.38 | 72.42 | 72.28 | 72.35 | 18,118 | +0.04(+0.05%) |
Aug 06, 2021 | 72.41 | 72.41 | 72.20 | 72.31 | 37,564 | -0.39(-0.54%) |
Aug 05, 2021 | 72.64 | 72.72 | 72.62 | 72.71 | 29,717 | +0.44(+0.61%) |
Aug 04, 2021 | 72.56 | 72.58 | 72.27 | 72.27 | 36,520 | -0.26(-0.36%) |
Aug 03, 2021 | 72.30 | 72.56 | 72.11 | 72.53 | 20,735 | +0.60(+0.83%) |
Aug 02, 2021 | 72.14 | 72.30 | 71.90 | 71.93 | 18,491 | +0.22(+0.31%) |
Jul 30, 2021 | 71.79 | 71.92 | 71.59 | 71.71 | 14,920 | -0.20(-0.27%) |
Jul 29, 2021 | 71.97 | 72.06 | 71.88 | 71.90 | 24,415 | +0.35(+0.50%) |
Jul 28, 2021 | 71.24 | 71.65 | 71.14 | 71.55 | 18,570 | +0.35(+0.49%) |
Jul 27, 2021 | 71.17 | 71.20 | 70.89 | 71.20 | 23,218 | -0.18(-0.25%) |
Jul 26, 2021 | 71.13 | 71.40 | 71.13 | 71.38 | 75,077 | +0.01(+0.01%) |
Jul 23, 2021 | 71.25 | 71.49 | 71.23 | 71.37 | 28,897 | +0.47(+0.67%) |
Jul 22, 2021 | 71.04 | 71.04 | 70.70 | 70.90 | 24,142 | -0.01(-0.02%) |
Jul 21, 2021 | 70.34 | 70.94 | 70.34 | 70.91 | 30,028 | +0.78(+1.11%) |
Jul 20, 2021 | 69.51 | 70.22 | 69.48 | 70.13 | 22,349 | +0.53(+0.76%) |
Jul 19, 2021 | 69.77 | 69.77 | 69.27 | 69.60 | 122,966 | -0.95(-1.35%) |
Jul 16, 2021 | 70.97 | 70.97 | 70.48 | 70.55 | 16,804 | -0.39(-0.55%) |
Jul 15, 2021 | 70.99 | 71.10 | 70.70 | 70.94 | 68,976 | -0.60(-0.83%) |
Jul 14, 2021 | 71.54 | 71.65 | 71.48 | 71.54 | 20,484 | +0.21(+0.30%) |
Jul 13, 2021 | 71.46 | 71.58 | 71.23 | 71.32 | 21,450 | -0.36(-0.51%) |
Jul 12, 2021 | 71.44 | 71.69 | 71.44 | 71.69 | 28,187 | +0.37(+0.52%) |
Jul 09, 2021 | 70.85 | 71.41 | 70.85 | 71.32 | 40,053 | +1.09(+1.55%) |
Jul 08, 2021 | 70.23 | 70.41 | 69.99 | 70.23 | 30,661 | -0.83(-1.16%) |
Jul 07, 2021 | 71.00 | 71.15 | 70.86 | 71.05 | 20,666 | +0.44(+0.62%) |
Jul 06, 2021 | 70.97 | 70.97 | 70.37 | 70.61 | 31,676 | -0.32(-0.45%) |
Jul 02, 2021 | 70.67 | 70.95 | 70.57 | 70.93 | 112,217 | +0.20(+0.28%) |
Jul 01, 2021 | 70.54 | 70.74 | 70.36 | 70.74 | 59,925 | +0.16(+0.22%) |
Jun 30, 2021 | 70.48 | 70.68 | 70.22 | 70.58 | 48,769 | -0.55(-0.77%) |
Jun 29, 2021 | 71.18 | 71.18 | 71.00 | 71.13 | 29,815 | +0.11(+0.16%) |
Jun 28, 2021 | 71.22 | 71.22 | 71.02 | 71.02 | 16,657 | -0.35(-0.48%) |
Jun 25, 2021 | 71.32 | 71.36 | 71.15 | 71.36 | 14,161 | +0.24(+0.34%) |
Jun 24, 2021 | 71.07 | 71.20 | 71.03 | 71.12 | 17,388 | +0.49(+0.69%) |
Jun 23, 2021 | 70.99 | 71.00 | 70.60 | 70.63 | 22,348 | -0.49(-0.68%) |
Jun 22, 2021 | 70.89 | 71.23 | 70.83 | 71.12 | 20,452 | +0.05(+0.07%) |
Jun 21, 2021 | 70.48 | 71.12 | 70.48 | 71.07 | 17,666 | +0.90(+1.28%) |
Jun 18, 2021 | 70.40 | 70.40 | 70.08 | 70.18 | 23,742 | -1.24(-1.74%) |
Jun 17, 2021 | 71.47 | 71.59 | 71.32 | 71.42 | 16,077 | -0.49(-0.69%) |
Jun 16, 2021 | 72.46 | 72.50 | 71.75 | 71.91 | 33,734 | -0.44(-0.61%) |
Jun 15, 2021 | 72.31 | 72.35 | 72.21 | 72.35 | 23,431 | +0.21(+0.29%) |
Jun 14, 2021 | 71.99 | 72.14 | 71.98 | 72.14 | 19,025 | +0.07(+0.10%) |
Jun 11, 2021 | 72.03 | 72.07 | 71.83 | 72.07 | 27,439 | +0.15(+0.21%) |
Jun 10, 2021 | 71.82 | 72.05 | 71.79 | 71.92 | 17,437 | +0.27(+0.38%) |
Jun 09, 2021 | 71.83 | 71.92 | 71.65 | 71.65 | 34,127 | -0.11(-0.16%) |
Jun 08, 2021 | 72.03 | 72.06 | 71.73 | 71.76 | 70,828 | -0.10(-0.14%) |
Jun 07, 2021 | 71.70 | 71.88 | 71.66 | 71.86 | 19,315 | +0.35(+0.49%) |
Jun 04, 2021 | 71.38 | 71.55 | 71.25 | 71.51 | 47,552 | +0.66(+0.94%) |
Jun 03, 2021 | 70.76 | 70.85 | 70.72 | 70.85 | 26,115 | -0.14(-0.20%) |
Jun 02, 2021 | 70.95 | 71.18 | 70.90 | 70.99 | 28,460 | +0.21(+0.30%) |