Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	58.82	59.01	58.70	58.78	11,212	-0.38(-0.64%)
Nov 27, 2019	59.10	59.22	58.98	59.16	16,145	+0.29(+0.50%)
Nov 26, 2019	58.86	59.10	58.86	58.86	21,567	-0.10(-0.16%)
Nov 25, 2019	59.05	59.05	58.69	58.96	14,621	+0.50(+0.85%)
Nov 22, 2019	58.48	58.57	58.41	58.46	18,163	+0.06(+0.10%)
Nov 21, 2019	58.44	58.68	58.29	58.40	10,024	-0.03(-0.05%)
Nov 20, 2019	58.53	58.67	58.40	58.44	28,475	-0.42(-0.72%)
Nov 19, 2019	59.06	59.11	58.75	58.86	22,276	-0.05(-0.08%)
Nov 18, 2019	58.69	59.00	58.66	58.91	19,516	+0.18(+0.30%)
Nov 15, 2019	58.49	58.82	58.40	58.73	22,648	+0.33(+0.57%)
Nov 14, 2019	58.23	58.52	58.09	58.40	28,305	-0.11(-0.19%)
Nov 13, 2019	58.47	58.73	58.34	58.51	17,087	-0.12(-0.21%)
Nov 12, 2019	58.52	58.86	58.48	58.63	103,707	-0.08(-0.14%)
Nov 11, 2019	58.52	58.87	58.42	58.71	14,748	-0.06(-0.10%)
Nov 08, 2019	58.65	58.82	58.51	58.77	15,585	-0.12(-0.20%)
Nov 07, 2019	59.00	59.08	58.73	58.89	18,415	+0.09(+0.15%)
Nov 06, 2019	58.73	58.89	58.61	58.80	21,931	+0.11(+0.18%)
Nov 05, 2019	58.81	58.99	58.61	58.69	15,956	-0.25(-0.43%)
Nov 04, 2019	59.03	59.08	58.73	58.94	58,091	+0.12(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.