Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	54.09	54.47	54.05	54.40	14,862	+0.18(+0.32%)
Jun 29, 2020	54.32	54.61	54.18	54.23	34,439	+0.14(+0.26%)
Jun 26, 2020	54.68	54.68	53.92	54.09	14,877	-0.64(-1.16%)
Jun 25, 2020	54.09	54.91	53.95	54.72	23,333	+0.58(+1.07%)
Jun 24, 2020	54.82	55.09	53.86	54.14	40,730	-1.53(-2.75%)
Jun 23, 2020	55.67	56.03	55.32	55.67	27,956	+0.59(+1.07%)
Jun 22, 2020	54.80	55.16	54.80	55.09	13,337	+0.53(+0.97%)
Jun 19, 2020	55.33	55.41	54.42	54.56	14,439	-0.07(-0.13%)
Jun 18, 2020	54.76	55.01	54.59	54.63	20,951	-0.60(-1.09%)
Jun 17, 2020	55.29	55.49	54.91	55.23	34,072	+0.42(+0.77%)
Jun 16, 2020	55.26	55.26	54.54	54.81	11,006	+0.60(+1.11%)
Jun 15, 2020	53.14	54.39	53.14	54.21	41,210	+0.03(+0.06%)
Jun 12, 2020	54.53	54.99	53.60	54.18	25,815	+0.85(+1.60%)
Jun 11, 2020	54.53	54.88	53.12	53.33	32,597	-2.69(-4.80%)
Jun 10, 2020	56.28	56.67	55.86	56.01	42,891	-0.12(-0.21%)
Jun 09, 2020	55.84	56.32	55.73	56.13	60,295	-0.59(-1.03%)
Jun 08, 2020	56.32	57.03	55.98	56.71	106,130	+0.71(+1.27%)
Jun 05, 2020	56.07	56.49	55.89	56.01	84,995	+0.79(+1.43%)
Jun 04, 2020	55.01	55.47	54.99	55.22	86,793	-0.06(-0.10%)
Jun 03, 2020	54.76	55.49	54.71	55.27	64,973	+1.13(+2.08%)
Jun 02, 2020	54.17	54.39	54.05	54.15	640,854	+0.28(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.