Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	62.56	62.79	62.17	62.25	70,203	-0.65(-1.03%)
Dec 29, 2022	62.63	63.06	62.62	62.90	162,038	+0.92(+1.49%)
Dec 28, 2022	62.67	62.77	61.88	61.98	79,488	-0.47(-0.75%)
Dec 27, 2022	62.53	62.75	62.40	62.44	196,119	-0.07(-0.11%)
Dec 23, 2022	62.23	62.55	62.03	62.51	155,815	+0.29(+0.47%)
Dec 22, 2022	62.43	62.43	61.71	62.22	84,953	-0.48(-0.76%)
Dec 21, 2022	62.40	62.85	62.38	62.70	51,955	+0.63(+1.02%)
Dec 20, 2022	61.96	62.34	61.96	62.07	401,051	+0.27(+0.44%)
Dec 19, 2022	62.07	62.16	61.62	61.79	89,226	-0.24(-0.38%)
Dec 16, 2022	61.87	62.13	61.76	62.03	167,553	-0.35(-0.56%)
Dec 15, 2022	63.13	63.13	62.20	62.38	81,005	-1.50(-2.35%)
Dec 14, 2022	64.04	64.46	63.59	63.88	70,424	-0.05(-0.08%)
Dec 13, 2022	64.72	64.72	63.70	63.93	61,759	+0.88(+1.40%)
Dec 12, 2022	63.02	63.06	62.74	63.05	66,975	+0.00(+0.00%)
Dec 09, 2022	63.08	63.43	62.99	63.05	195,615	+0.16(+0.26%)
Dec 08, 2022	62.55	62.97	62.43	62.89	109,788	+0.27(+0.43%)
Dec 07, 2022	62.67	62.87	62.42	62.62	149,434	+0.00(+0.00%)
Dec 06, 2022	62.85	62.92	62.30	62.62	170,786	-0.14(-0.23%)
Dec 05, 2022	63.27	63.45	62.64	62.76	535,540	-0.81(-1.27%)
Dec 02, 2022	63.03	63.79	63.03	63.57	110,402	-0.05(-0.08%)
Dec 01, 2022	63.66	63.77	63.34	63.62	321,175	+0.50(+0.79%)
Nov 30, 2022	62.50	63.25	61.97	63.12	60,861	+1.08(+1.74%)
Nov 29, 2022	62.07	62.36	61.94	62.04	64,505	-0.01(-0.02%)
Nov 28, 2022	62.42	62.68	61.96	62.05	63,986	-0.62(-0.98%)
Nov 25, 2022	62.44	62.82	62.44	62.67	29,550	+0.34(+0.54%)
Nov 23, 2022	61.88	62.42	61.85	62.33	98,433	+0.63(+1.03%)
Nov 22, 2022	61.25	61.73	61.25	61.69	62,344	+0.76(+1.25%)
Nov 21, 2022	60.95	60.97	60.70	60.94	577,080	-0.36(-0.58%)
Nov 18, 2022	61.40	61.49	61.19	61.29	337,529	+0.20(+0.33%)
Nov 17, 2022	60.48	61.21	60.48	61.09	232,849	-0.21(-0.35%)
Nov 16, 2022	61.49	61.54	61.08	61.30	193,421	-0.09(-0.14%)
Nov 15, 2022	61.96	61.96	60.93	61.39	201,110	+0.17(+0.28%)
Nov 14, 2022	61.36	61.69	61.13	61.21	367,619	-0.42(-0.69%)
Nov 11, 2022	60.80	61.79	60.80	61.64	126,569	+0.92(+1.52%)
Nov 10, 2022	59.86	60.71	59.64	60.71	225,329	+3.20(+5.57%)
Nov 09, 2022	57.87	58.21	57.51	57.51	302,611	-0.67(-1.16%)
Nov 08, 2022	57.90	58.46	57.73	58.19	276,773	+0.70(+1.21%)
Nov 07, 2022	57.44	57.65	57.25	57.49	40,503	+0.19(+0.33%)
Nov 04, 2022	56.54	57.32	56.54	57.30	121,406	+2.13(+3.87%)
Nov 03, 2022	54.99	55.43	54.99	55.17	48,471	-0.64(-1.15%)
Nov 02, 2022	56.56		55.72	55.81	146,726	-0.67(-1.18%)
Nov 01, 2022	57.08	57.08	56.26	56.48	227,601	+0.36(+0.64%)
Oct 31, 2022	56.13	56.31	56.02	56.12	86,360	-0.56(-0.98%)
Oct 28, 2022	56.12	56.68	56.12	56.68	56,311	+0.45(+0.80%)
Oct 27, 2022	56.52	56.86	56.16	56.22	32,863	-0.50(-0.88%)
Oct 26, 2022	56.50	57.16	56.47	56.72	43,777	+0.46(+0.82%)
Oct 25, 2022	55.51	56.35	55.51	56.26	70,348	+1.21(+2.20%)
Oct 24, 2022	54.92	55.33	54.76	55.05	76,142	-0.01(-0.02%)
Oct 21, 2022	53.70	55.15	53.70	55.06	58,880	+0.86(+1.58%)
Oct 20, 2022	54.37	54.90	54.00	54.21	164,810	-0.14(-0.27%)
Oct 19, 2022	54.51	54.61	54.02	54.35	26,780	-0.59(-1.08%)
Oct 18, 2022	55.38	55.40	54.67	54.94	61,038	+0.30(+0.55%)
Oct 17, 2022	54.56	54.87	54.48	54.64	72,491	+1.25(+2.34%)
Oct 14, 2022	54.41	54.72	53.38	53.39	81,816	-0.82(-1.52%)
Oct 13, 2022	52.30	54.36	52.17	54.22	143,293	+0.86(+1.60%)
Oct 12, 2022	53.37	53.64	53.32	53.36	73,413	-0.19(-0.36%)
Oct 11, 2022	53.74	54.30	53.38	53.55	88,059	-0.46(-0.85%)
Oct 10, 2022	54.20	54.30	53.68	54.01	36,620	-0.26(-0.48%)
Oct 07, 2022	54.85	54.90	54.03	54.27	85,822	-0.84(-1.52%)
Oct 06, 2022	55.54	55.73	55.07	55.11	238,684	-0.99(-1.76%)
Oct 05, 2022	55.91	56.37	55.43	56.10	119,282	-0.58(-1.02%)
Oct 04, 2022	56.05	56.80	56.05	56.68	296,021	+2.01(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.