Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 68.90 | 69.24 | 68.90 | 69.14 | 41,973 | +0.80(+1.17%) |
Jun 29, 2023 | 68.17 | 68.45 | 68.17 | 68.34 | 52,838 | -0.19(-0.27%) |
Jun 28, 2023 | 68.48 | 68.66 | 68.35 | 68.53 | 31,987 | +0.03(+0.04%) |
Jun 27, 2023 | 68.14 | 68.59 | 67.99 | 68.50 | 43,038 | +0.46(+0.67%) |
Jun 26, 2023 | 68.00 | 68.14 | 67.87 | 68.04 | 56,066 | +0.07(+0.10%) |
Jun 23, 2023 | 67.80 | 68.11 | 67.80 | 67.97 | 40,244 | -0.82(-1.19%) |
Jun 22, 2023 | 68.65 | 68.87 | 68.64 | 68.80 | 47,110 | -0.46(-0.67%) |
Jun 21, 2023 | 68.89 | 69.38 | 68.87 | 69.26 | 160,547 | +0.27(+0.39%) |
Jun 20, 2023 | 69.22 | 69.29 | 68.88 | 68.99 | 79,807 | -0.96(-1.37%) |
Jun 16, 2023 | 70.30 | 70.40 | 69.83 | 69.95 | 52,395 | -0.19(-0.27%) |
Jun 15, 2023 | 69.38 | 70.15 | 69.38 | 70.14 | 59,392 | +0.33(+0.48%) |
May 08, 2023 | 69.86 | 69.94 | 69.72 | 69.81 | 57,575 | +0.02(+0.03%) |
May 05, 2023 | 69.14 | 69.92 | 69.13 | 69.78 | 710,875 | +0.95(+1.38%) |
May 04, 2023 | 68.70 | 69.16 | 68.68 | 68.83 | 32,419 | -0.15(-0.21%) |
May 03, 2023 | 69.01 | 69.51 | 68.98 | 68.98 | 66,572 | +0.24(+0.35%) |
May 02, 2023 | 68.63 | 68.82 | 68.35 | 68.74 | 664,661 | -0.66(-0.95%) |
May 01, 2023 | 69.38 | 69.60 | 69.28 | 69.40 | 86,867 | +0.01(+0.01%) |
Apr 28, 2023 | 68.98 | 69.41 | 68.90 | 69.39 | 75,292 | +0.00(+0.00%) |
Apr 27, 2023 | 68.93 | 69.45 | 68.85 | 69.39 | 23,415 | +0.71(+1.03%) |
Apr 26, 2023 | 69.12 | 69.12 | 68.55 | 68.68 | 40,208 | -0.05(-0.08%) |
Apr 25, 2023 | 69.38 | 69.38 | 68.70 | 68.73 | 98,343 | -0.93(-1.33%) |
Apr 24, 2023 | 69.50 | 69.66 | 69.38 | 69.66 | 48,726 | +0.23(+0.34%) |
Apr 21, 2023 | 69.26 | 69.57 | 68.95 | 69.43 | 201,721 | +0.39(+0.56%) |
Apr 20, 2023 | 68.93 | 69.25 | 68.87 | 69.04 | 68,085 | +0.00(+0.00%) |
Apr 19, 2023 | 68.91 | 69.12 | 68.79 | 69.04 | 253,227 | -0.19(-0.28%) |
Apr 18, 2023 | 69.20 | 69.31 | 69.12 | 69.23 | 37,508 | +0.31(+0.45%) |
Apr 17, 2023 | 68.91 | 68.94 | 68.65 | 68.92 | 27,621 | -0.05(-0.07%) |
Apr 14, 2023 | 69.22 | 69.38 | 68.74 | 68.97 | 35,391 | -0.43(-0.62%) |
Apr 13, 2023 | 69.02 | 69.41 | 68.96 | 69.40 | 97,844 | +0.90(+1.32%) |
Apr 12, 2023 | 68.64 | 68.81 | 68.38 | 68.49 | 59,673 | +0.50(+0.73%) |
Apr 11, 2023 | 68.01 | 68.19 | 67.91 | 68.00 | 57,333 | +0.19(+0.29%) |
Apr 10, 2023 | 67.41 | 67.84 | 67.34 | 67.80 | 26,388 | -0.07(-0.10%) |
Apr 06, 2023 | 67.60 | 68.15 | 67.60 | 67.87 | 65,614 | +0.23(+0.34%) |
Apr 05, 2023 | 67.70 | 67.84 | 67.37 | 67.64 | 443,397 | -0.35(-0.51%) |
Apr 04, 2023 | 67.82 | 68.12 | 67.78 | 67.99 | 33,787 | +0.09(+0.13%) |
Apr 03, 2023 | 67.44 | 67.90 | 67.44 | 67.90 | 142,582 | +0.52(+0.78%) |
Mar 31, 2023 | 67.24 | 67.54 | 67.24 | 67.38 | 45,961 | +0.31(+0.46%) |
Mar 30, 2023 | 67.03 | 67.20 | 66.96 | 67.07 | 28,639 | +0.62(+0.94%) |
Mar 29, 2023 | 66.32 | 66.52 | 66.24 | 66.44 | 30,041 | +0.63(+0.95%) |
Mar 28, 2023 | 65.76 | 65.88 | 65.63 | 65.82 | 20,737 | +0.05(+0.08%) |
Mar 27, 2023 | 65.60 | 65.80 | 65.38 | 65.76 | 12,679 | +0.59(+0.91%) |
Mar 24, 2023 | 64.91 | 65.24 | 64.68 | 65.17 | 19,286 | -0.18(-0.28%) |
Mar 23, 2023 | 65.64 | 66.12 | 65.01 | 65.36 | 47,921 | +0.14(+0.21%) |
Mar 22, 2023 | 65.43 | 66.12 | 65.22 | 65.22 | 25,443 | -0.08(-0.12%) |
Mar 21, 2023 | 65.31 | 65.40 | 65.09 | 65.30 | 58,351 | +0.73(+1.13%) |
Mar 20, 2023 | 64.32 | 64.70 | 64.25 | 64.57 | 39,876 | +0.97(+1.52%) |
Mar 17, 2023 | 63.73 | 63.82 | 63.34 | 63.60 | 43,960 | -0.61(-0.95%) |
Mar 16, 2023 | 63.08 | 64.24 | 63.08 | 64.21 | 58,163 | +0.88(+1.40%) |
Mar 15, 2023 | 62.86 | 63.33 | 62.57 | 63.32 | 41,107 | -1.62(-2.50%) |
Mar 14, 2023 | 64.79 | 64.96 | 64.50 | 64.95 | 66,422 | +0.73(+1.14%) |
Mar 13, 2023 | 63.98 | 64.66 | 63.98 | 64.22 | 75,845 | -0.33(-0.51%) |
Mar 10, 2023 | 65.15 | 65.28 | 64.44 | 64.55 | 108,335 | -0.52(-0.81%) |
Mar 09, 2023 | 65.70 | 65.77 | 64.91 | 65.07 | 40,029 | -0.38(-0.58%) |
Mar 08, 2023 | 65.27 | 65.59 | 65.26 | 65.45 | 44,108 | +0.25(+0.39%) |
Mar 07, 2023 | 66.08 | 66.15 | 65.04 | 65.20 | 96,443 | -0.96(-1.45%) |
Mar 06, 2023 | 66.16 | 66.45 | 66.13 | 66.16 | 46,115 | -0.20(-0.31%) |
Mar 03, 2023 | 65.84 | 66.46 | 65.80 | 66.37 | 41,923 | +0.85(+1.29%) |
Mar 02, 2023 | 65.02 | 65.61 | 65.02 | 65.52 | 31,545 | +0.13(+0.19%) |
Mar 01, 2023 | 65.48 | 65.66 | 65.19 | 65.39 | 115,735 | +0.41(+0.63%) |
Feb 28, 2023 | 65.35 | 65.43 | 64.99 | 64.99 | 38,615 | -0.65(-0.99%) |
Feb 27, 2023 | 65.44 | 65.76 | 65.41 | 65.64 | 27,887 | +0.75(+1.15%) |
Feb 24, 2023 | 64.84 | 64.94 | 64.65 | 64.89 | 63,073 | -1.03(-1.56%) |
Feb 23, 2023 | 65.85 | 66.00 | 65.42 | 65.92 | 35,648 | +0.24(+0.37%) |
Feb 22, 2023 | 66.13 | 66.18 | 65.62 | 65.68 | 48,030 | -0.25(-0.38%) |
Feb 21, 2023 | 66.28 | 66.37 | 65.93 | 65.93 | 32,821 | -0.71(-1.06%) |
Feb 17, 2023 | 66.19 | 66.73 | 66.10 | 66.64 | 93,041 | +0.25(+0.38%) |
Feb 16, 2023 | 66.11 | 66.73 | 66.11 | 66.39 | 34,066 | -0.19(-0.29%) |
Feb 15, 2023 | 66.22 | 66.63 | 66.22 | 66.58 | 105,693 | -0.36(-0.54%) |
Feb 14, 2023 | 66.63 | 67.27 | 66.49 | 66.94 | 61,284 | +0.11(+0.16%) |
Feb 13, 2023 | 66.34 | 66.87 | 66.34 | 66.83 | 70,376 | +0.60(+0.91%) |
Feb 10, 2023 | 66.29 | 66.29 | 65.93 | 66.23 | 40,300 | -0.25(-0.38%) |
Feb 09, 2023 | 67.27 | 67.48 | 66.44 | 66.48 | 63,116 | -0.05(-0.08%) |
Feb 08, 2023 | 66.79 | 66.88 | 66.47 | 66.54 | 54,862 | -0.49(-0.73%) |
Feb 07, 2023 | 66.13 | 67.07 | 66.06 | 67.03 | 292,951 | +0.62(+0.94%) |
Feb 06, 2023 | 66.34 | 66.47 | 66.10 | 66.40 | 27,591 | -0.56(-0.84%) |
Feb 03, 2023 | 66.95 | 67.34 | 66.80 | 66.97 | 35,481 | -0.66(-0.98%) |
Feb 02, 2023 | 67.77 | 67.77 | 67.27 | 67.63 | 81,650 | -0.05(-0.07%) |
Feb 01, 2023 | 67.09 | 67.96 | 66.54 | 67.68 | 220,408 | +0.52(+0.78%) |
Jan 31, 2023 | 66.59 | 67.19 | 66.59 | 67.15 | 56,900 | +0.33(+0.49%) |
Jan 30, 2023 | 66.99 | 67.19 | 66.76 | 66.82 | 34,828 | -0.24(-0.36%) |
Jan 27, 2023 | 66.95 | 67.23 | 66.83 | 67.07 | 34,719 | -0.17(-0.25%) |
Jan 26, 2023 | 67.32 | 67.32 | 66.82 | 67.23 | 25,762 | -0.05(-0.07%) |
Jan 25, 2023 | 66.65 | 67.38 | 66.59 | 67.28 | 37,649 | +0.40(+0.60%) |
Jan 24, 2023 | 66.61 | 67.01 | 66.45 | 66.88 | 26,814 | -0.02(-0.03%) |
Jan 23, 2023 | 66.46 | 66.98 | 66.46 | 66.90 | 40,139 | +0.17(+0.25%) |
Jan 20, 2023 | 66.14 | 66.80 | 66.08 | 66.74 | 287,845 | +0.48(+0.72%) |
Jan 19, 2023 | 66.17 | 66.46 | 65.98 | 66.26 | 44,431 | -0.10(-0.15%) |
Jan 18, 2023 | 67.30 | 67.30 | 66.35 | 66.36 | 52,629 | -0.18(-0.27%) |
Jan 17, 2023 | 66.61 | 66.95 | 66.43 | 66.54 | 39,512 | +0.16(+0.23%) |
Jan 13, 2023 | 65.74 | 66.39 | 65.74 | 66.39 | 43,623 | +0.44(+0.66%) |
Jan 12, 2023 | 65.44 | 66.11 | 65.04 | 65.95 | 140,333 | +0.87(+1.34%) |
Jan 11, 2023 | 64.94 | 65.09 | 64.78 | 65.07 | 55,385 | +0.34(+0.53%) |
Jan 10, 2023 | 64.51 | 64.73 | 64.39 | 64.73 | 65,041 | +0.12(+0.18%) |
Jan 09, 2023 | 64.85 | 65.21 | 64.62 | 64.62 | 348,358 | +0.25(+0.39%) |
Jan 06, 2023 | 63.20 | 64.49 | 62.85 | 64.36 | 133,142 | +1.45(+2.30%) |
Jan 05, 2023 | 62.93 | 63.10 | 62.80 | 62.92 | 119,578 | -0.66(-1.04%) |
Jan 04, 2023 | 63.66 | 63.75 | 63.28 | 63.58 | 87,181 | +0.84(+1.33%) |
Jan 03, 2023 | 62.95 | 63.15 | 62.53 | 62.74 | 402,024 | +0.44(+0.70%) |
Dec 30, 2022 | 62.61 | 62.85 | 62.22 | 62.30 | 70,144 | -0.65(-1.03%) |
Dec 29, 2022 | 62.68 | 63.11 | 62.67 | 62.95 | 161,901 | +0.92(+1.49%) |
Dec 28, 2022 | 62.72 | 62.82 | 61.93 | 62.03 | 79,421 | -0.47(-0.75%) |
Dec 27, 2022 | 62.59 | 62.80 | 62.45 | 62.50 | 195,952 | -0.07(-0.11%) |
Dec 23, 2022 | 62.28 | 62.60 | 62.08 | 62.57 | 155,683 | +0.29(+0.47%) |
Dec 22, 2022 | 62.49 | 62.49 | 61.76 | 62.27 | 84,881 | -0.48(-0.76%) |
Dec 21, 2022 | 62.45 | 62.91 | 62.43 | 62.75 | 51,911 | +0.63(+1.02%) |
Dec 20, 2022 | 62.01 | 62.39 | 62.01 | 62.12 | 400,711 | +0.27(+0.44%) |
Dec 19, 2022 | 62.13 | 62.22 | 61.67 | 61.85 | 89,151 | -0.24(-0.38%) |
Dec 16, 2022 | 61.92 | 62.19 | 61.82 | 62.08 | 167,411 | -0.35(-0.56%) |
Dec 15, 2022 | 63.18 | 63.18 | 62.26 | 62.43 | 80,936 | -1.50(-2.35%) |
Dec 14, 2022 | 64.09 | 64.52 | 63.64 | 63.93 | 70,364 | -0.05(-0.08%) |
Dec 13, 2022 | 64.78 | 64.78 | 63.75 | 63.98 | 61,707 | +0.88(+1.40%) |
Dec 12, 2022 | 63.07 | 63.12 | 62.80 | 63.10 | 66,919 | +0.00(+0.00%) |
Dec 09, 2022 | 63.13 | 63.48 | 63.05 | 63.10 | 195,449 | +0.16(+0.26%) |
Dec 08, 2022 | 62.60 | 63.02 | 62.48 | 62.94 | 109,695 | +0.27(+0.43%) |
Dec 07, 2022 | 62.73 | 62.92 | 62.48 | 62.67 | 149,307 | +0.00(+0.00%) |
Dec 06, 2022 | 62.90 | 62.97 | 62.35 | 62.67 | 170,641 | -0.14(-0.23%) |
Dec 05, 2022 | 63.32 | 63.51 | 62.69 | 62.81 | 535,086 | -0.81(-1.27%) |
Dec 02, 2022 | 63.08 | 63.84 | 63.08 | 63.62 | 110,309 | -0.05(-0.08%) |
Dec 01, 2022 | 63.71 | 63.82 | 63.39 | 63.67 | 320,903 | +0.50(+0.79%) |
Nov 30, 2022 | 62.55 | 63.31 | 62.03 | 63.17 | 60,809 | +1.08(+1.74%) |
Nov 29, 2022 | 62.12 | 62.41 | 62.00 | 62.09 | 64,450 | -0.01(-0.02%) |
Nov 28, 2022 | 62.48 | 62.74 | 62.01 | 62.10 | 63,931 | -0.62(-0.98%) |
Nov 25, 2022 | 62.50 | 62.87 | 62.50 | 62.72 | 29,525 | +0.34(+0.54%) |
Nov 23, 2022 | 61.93 | 62.47 | 61.90 | 62.38 | 98,349 | +0.63(+1.03%) |
Nov 22, 2022 | 61.30 | 61.78 | 61.30 | 61.75 | 62,291 | +0.76(+1.25%) |
Nov 21, 2022 | 61.01 | 61.03 | 60.76 | 60.99 | 576,590 | -0.36(-0.58%) |
Nov 18, 2022 | 61.45 | 61.54 | 61.25 | 61.34 | 337,243 | +0.20(+0.33%) |
Nov 17, 2022 | 60.53 | 61.27 | 60.53 | 61.14 | 232,652 | -0.21(-0.34%) |
Nov 16, 2022 | 61.54 | 61.59 | 61.13 | 61.35 | 193,257 | -0.09(-0.14%) |
Nov 15, 2022 | 62.02 | 62.02 | 60.98 | 61.44 | 200,940 | +0.17(+0.28%) |
Nov 14, 2022 | 61.41 | 61.75 | 61.18 | 61.27 | 367,307 | -0.42(-0.69%) |
Nov 11, 2022 | 60.85 | 61.84 | 60.85 | 61.69 | 126,462 | +0.92(+1.52%) |
Nov 10, 2022 | 59.91 | 60.77 | 59.69 | 60.77 | 225,138 | +3.20(+5.57%) |
Nov 09, 2022 | 57.92 | 58.26 | 57.56 | 57.56 | 302,354 | -0.67(-1.16%) |
Nov 08, 2022 | 57.95 | 58.51 | 57.78 | 58.24 | 276,539 | +0.70(+1.21%) |
Nov 07, 2022 | 57.48 | 57.70 | 57.30 | 57.54 | 40,469 | +0.19(+0.33%) |
Nov 04, 2022 | 56.59 | 57.37 | 56.59 | 57.35 | 121,303 | +2.14(+3.87%) |
Nov 03, 2022 | 55.04 | 55.47 | 55.04 | 55.21 | 48,430 | -0.64(-1.15%) |
Nov 02, 2022 | 56.61 | 55.77 | 55.86 | 146,602 | -0.67(-1.18%) | |
Nov 01, 2022 | 57.13 | 57.13 | 56.31 | 56.53 | 227,408 | +0.36(+0.64%) |
Oct 31, 2022 | 56.18 | 56.36 | 56.07 | 56.17 | 86,287 | -0.56(-0.98%) |
Oct 28, 2022 | 56.17 | 56.72 | 56.17 | 56.72 | 56,264 | +0.45(+0.80%) |
Oct 27, 2022 | 56.57 | 56.91 | 56.21 | 56.27 | 32,835 | -0.50(-0.88%) |
Oct 26, 2022 | 56.55 | 57.21 | 56.52 | 56.77 | 43,740 | +0.46(+0.82%) |
Oct 25, 2022 | 55.56 | 56.40 | 55.56 | 56.31 | 70,288 | +1.21(+2.20%) |
Oct 24, 2022 | 54.96 | 55.38 | 54.81 | 55.10 | 76,078 | -0.01(-0.02%) |
Oct 21, 2022 | 53.74 | 55.19 | 53.74 | 55.11 | 58,830 | +0.86(+1.58%) |
Oct 20, 2022 | 54.42 | 54.94 | 54.05 | 54.25 | 164,671 | -0.14(-0.27%) |
Oct 19, 2022 | 54.56 | 54.66 | 54.07 | 54.40 | 26,757 | -0.59(-1.08%) |
Oct 18, 2022 | 55.43 | 55.45 | 54.71 | 54.99 | 60,987 | +0.30(+0.55%) |
Oct 17, 2022 | 54.61 | 54.92 | 54.53 | 54.69 | 72,429 | +1.25(+2.34%) |
Oct 14, 2022 | 54.45 | 54.76 | 53.42 | 53.44 | 81,747 | -0.83(-1.52%) |
Oct 13, 2022 | 52.35 | 54.41 | 52.21 | 54.26 | 143,171 | +0.86(+1.60%) |
Oct 12, 2022 | 53.42 | 53.69 | 53.37 | 53.41 | 73,350 | -0.19(-0.36%) |
Oct 11, 2022 | 53.79 | 54.35 | 53.43 | 53.60 | 87,984 | -0.46(-0.85%) |
Oct 10, 2022 | 54.24 | 54.35 | 53.72 | 54.06 | 36,589 | -0.26(-0.48%) |
Oct 07, 2022 | 54.90 | 54.94 | 54.08 | 54.32 | 85,749 | -0.84(-1.52%) |
Oct 06, 2022 | 55.59 | 55.78 | 55.12 | 55.16 | 238,482 | -0.99(-1.76%) |
Oct 05, 2022 | 55.95 | 56.42 | 55.47 | 56.15 | 119,181 | -0.58(-1.02%) |
Oct 04, 2022 | 56.10 | 56.85 | 56.10 | 56.72 | 295,770 | +2.01(+3.68%) |
Oct 03, 2022 | 54.07 | 54.88 | 54.07 | 54.71 | 184,207 | +1.04(+1.94%) |
Sep 30, 2022 | 53.74 | 54.34 | 53.66 | 53.67 | 100,724 | -0.29(-0.53%) |
Sep 29, 2022 | 53.71 | 54.01 | 53.24 | 53.96 | 466,136 | -0.58(-1.06%) |
Sep 28, 2022 | 53.25 | 54.62 | 53.16 | 54.54 | 250,632 | +1.29(+2.42%) |
Sep 27, 2022 | 53.84 | 53.95 | 53.00 | 53.25 | 100,502 | -0.29(-0.54%) |
Sep 26, 2022 | 53.82 | 54.11 | 53.28 | 53.54 | 88,629 | -0.73(-1.35%) |
Sep 23, 2022 | 54.79 | 54.79 | 53.96 | 54.27 | 76,028 | -1.66(-2.98%) |
Sep 22, 2022 | 56.22 | 56.22 | 55.61 | 55.94 | 74,653 | -0.09(-0.15%) |
Sep 21, 2022 | 56.68 | 56.95 | 56.01 | 56.02 | 47,341 | -0.67(-1.19%) |
Sep 20, 2022 | 56.88 | 56.97 | 56.41 | 56.70 | 126,836 | -1.00(-1.73%) |
Sep 19, 2022 | 57.00 | 57.70 | 57.00 | 57.70 | 50,260 | +0.17(+0.30%) |
Sep 16, 2022 | 57.31 | 57.64 | 57.15 | 57.52 | 113,164 | -0.31(-0.53%) |
Sep 15, 2022 | 57.93 | 58.28 | 57.69 | 57.83 | 45,691 | -0.47(-0.81%) |
Sep 14, 2022 | 58.27 | 58.50 | 57.95 | 58.30 | 116,243 | +0.17(+0.30%) |
Sep 13, 2022 | 59.03 | 59.22 | 58.05 | 58.13 | 132,459 | -1.85(-3.08%) |
Sep 12, 2022 | 60.36 | 60.36 | 59.95 | 59.98 | 202,235 | +0.66(+1.12%) |
Sep 09, 2022 | 58.97 | 59.36 | 58.93 | 59.31 | 137,241 | +1.39(+2.41%) |
Sep 08, 2022 | 57.26 | 57.94 | 57.26 | 57.92 | 519,012 | +0.09(+0.15%) |
Sep 07, 2022 | 57.04 | 57.86 | 57.04 | 57.83 | 319,635 | +0.51(+0.89%) |
Sep 06, 2022 | 57.73 | 57.73 | 57.24 | 57.32 | 543,803 | -0.12(-0.20%) |
Sep 02, 2022 | 58.38 | 58.72 | 57.36 | 57.44 | 534,610 | -0.53(-0.91%) |
Sep 01, 2022 | 57.98 | 58.08 | 57.51 | 57.97 | 247,373 | -0.78(-1.33%) |
Aug 31, 2022 | 59.24 | 59.38 | 58.74 | 58.75 | 96,639 | -0.46(-0.78%) |
Aug 30, 2022 | 59.90 | 59.90 | 59.13 | 59.21 | 70,328 | -0.47(-0.79%) |
Aug 29, 2022 | 59.50 | 59.90 | 59.50 | 59.68 | 37,997 | -0.10(-0.17%) |
Aug 26, 2022 | 61.18 | 61.18 | 59.73 | 59.78 | 50,652 | -1.45(-2.36%) |
Aug 25, 2022 | 60.80 | 61.33 | 60.80 | 61.23 | 20,517 | +0.52(+0.86%) |
Aug 24, 2022 | 60.38 | 60.87 | 60.38 | 60.71 | 23,793 | +0.04(+0.06%) |
Aug 23, 2022 | 60.39 | 60.94 | 60.39 | 60.67 | 131,389 | +0.04(+0.07%) |
Aug 22, 2022 | 60.92 | 60.92 | 60.51 | 60.63 | 40,720 | -0.89(-1.44%) |
Aug 19, 2022 | 61.82 | 61.88 | 61.33 | 61.52 | 234,077 | -0.76(-1.23%) |
Aug 18, 2022 | 62.53 | 62.53 | 62.09 | 62.28 | 426,776 | -0.31(-0.50%) |
Aug 17, 2022 | 62.35 | 62.80 | 62.17 | 62.59 | 639,968 | -0.34(-0.54%) |
Aug 16, 2022 | 62.45 | 62.96 | 62.45 | 62.93 | 202,211 | +0.04(+0.06%) |
Aug 15, 2022 | 62.66 | 62.92 | 62.64 | 62.89 | 75,317 | -0.24(-0.38%) |
Aug 12, 2022 | 62.79 | 63.17 | 62.65 | 63.13 | 61,438 | +0.33(+0.52%) |
Aug 11, 2022 | 63.06 | 63.28 | 62.73 | 62.81 | 51,702 | -0.09(-0.14%) |
Aug 10, 2022 | 62.81 | 63.13 | 62.71 | 62.89 | 72,021 | +1.37(+2.22%) |
Aug 09, 2022 | 61.91 | 62.01 | 61.51 | 61.53 | 36,326 | -0.34(-0.54%) |
Aug 08, 2022 | 62.17 | 62.37 | 61.79 | 61.86 | 23,903 | +0.13(+0.20%) |
Aug 05, 2022 | 61.54 | 61.79 | 61.46 | 61.74 | 25,977 | -0.47(-0.76%) |
Aug 04, 2022 | 62.05 | 62.35 | 61.97 | 62.21 | 114,097 | +0.38(+0.62%) |
Aug 03, 2022 | 62.01 | 62.10 | 61.65 | 61.82 | 619,150 | -0.13(-0.22%) |
Aug 02, 2022 | 62.40 | 62.57 | 61.91 | 61.96 | 38,311 | -0.91(-1.45%) |
Aug 01, 2022 | 62.77 | 63.07 | 62.55 | 62.87 | 159,677 | +0.25(+0.40%) |
Jul 29, 2022 | 62.05 | 62.67 | 61.93 | 62.62 | 35,570 | +0.70(+1.13%) |
Jul 28, 2022 | 61.47 | 62.05 | 61.19 | 61.92 | 46,501 | +0.42(+0.69%) |
Jul 27, 2022 | 60.75 | 61.64 | 60.65 | 61.50 | 62,122 | +1.12(+1.85%) |
Jul 26, 2022 | 60.58 | 60.67 | 60.35 | 60.38 | 55,953 | -0.68(-1.12%) |
Jul 25, 2022 | 60.96 | 61.10 | 60.85 | 61.06 | 152,904 | +0.46(+0.76%) |
Jul 22, 2022 | 61.09 | 61.12 | 60.35 | 60.60 | 48,936 | -0.12(-0.19%) |
Jul 21, 2022 | 59.97 | 60.76 | 59.97 | 60.72 | 27,546 | +0.73(+1.22%) |
Jul 20, 2022 | 60.25 | 60.30 | 59.74 | 59.99 | 61,134 | -0.33(-0.54%) |
Jul 19, 2022 | 59.99 | 60.45 | 59.98 | 60.31 | 162,225 | +1.25(+2.12%) |
Jul 18, 2022 | 59.45 | 59.68 | 58.92 | 59.06 | 58,458 | +0.27(+0.46%) |
Jul 15, 2022 | 58.30 | 58.92 | 58.19 | 58.79 | 92,178 | +0.73(+1.26%) |
Jul 14, 2022 | 57.63 | 58.12 | 57.25 | 58.06 | 49,609 | -0.74(-1.26%) |
Jul 13, 2022 | 58.11 | 58.95 | 58.11 | 58.80 | 35,463 | +0.00(+0.00%) |
Jul 12, 2022 | 58.78 | 59.31 | 58.71 | 58.80 | 23,899 | +0.02(+0.03%) |
Jul 11, 2022 | 59.02 | 59.18 | 58.70 | 58.78 | 28,334 | -0.84(-1.40%) |
Jul 08, 2022 | 59.34 | 59.81 | 59.20 | 59.62 | 24,380 | -0.03(-0.05%) |
Jul 07, 2022 | 59.28 | 59.69 | 59.28 | 59.65 | 112,993 | +0.77(+1.31%) |
Jul 06, 2022 | 58.71 | 59.04 | 58.56 | 58.88 | 107,317 | +0.07(+0.11%) |
Jul 05, 2022 | 58.11 | 58.93 | 58.03 | 58.81 | 51,161 | -0.98(-1.64%) |