Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	35.35	35.35	34.63	34.86	144,525	-0.29(-0.83%)
Feb 02, 2026	34.87	35.32	34.85	35.15	213,334	+0.16(+0.46%)
Jan 30, 2026	34.41	35.11	34.41	34.99	173,975	-0.17(-0.48%)
Jan 29, 2026	35.07	35.20	34.70	35.16	106,825	-0.04(-0.11%)
Jan 28, 2026	35.22	35.23	35.06	35.20	65,288	+0.05(+0.14%)
Jan 27, 2026	35.08	35.20	35.00	35.15	86,229	+0.34(+0.98%)
Jan 26, 2026	34.82	34.93	34.80	34.81	51,872	-0.03(-0.09%)
Jan 23, 2026	34.62	34.90	34.62	34.84	83,899	+0.15(+0.43%)
Jan 22, 2026	34.91	34.91	34.62	34.69	55,994	+0.09(+0.26%)
Jan 21, 2026	34.19	34.79	34.19	34.60	100,776	+0.27(+0.78%)
Jan 20, 2026	34.46	34.63	34.27	34.33	105,129	-0.56(-1.61%)
Jan 16, 2026	35.11	35.11	34.83	34.89	52,817	+0.00(+0.00%)
Jan 15, 2026	35.08	35.10	34.87	34.89	94,341	+0.08(+0.23%)
Jan 14, 2026	34.86	34.86	34.61	34.81	64,797	-0.24(-0.68%)
Jan 13, 2026	34.93	35.16	34.93	35.05	66,727	+0.03(+0.09%)
Jan 12, 2026	34.68	35.05	34.68	35.02	69,670	+0.13(+0.37%)
Jan 09, 2026	34.71	34.95	34.56	34.89	99,921	+0.27(+0.78%)
Jan 08, 2026	34.60	34.63	34.46	34.62	91,363	-0.00(-0.00%)
Jan 07, 2026	34.66	34.79	34.55	34.62	244,367	-0.05(-0.14%)
Jan 06, 2026	34.55	34.76	34.41	34.67	51,471	+0.21(+0.61%)
Jan 05, 2026	34.59	34.59	34.41	34.46	67,110	+0.20(+0.59%)
Jan 02, 2026	34.44	34.67	34.15	34.26	103,351	-0.02(-0.06%)
Dec 31, 2025	34.39	34.45	34.24	34.28	65,857	-0.16(-0.46%)
Dec 30, 2025	34.33	34.55	34.33	34.44	42,518	-0.02(-0.06%)
Dec 29, 2025	34.35	34.49	34.35	34.46	62,808	-0.07(-0.21%)
Dec 26, 2025	34.61	34.61	34.50	34.53	99,459	-0.03(-0.08%)
Dec 24, 2025	34.41	34.56	34.41	34.56	45,601	+0.06(+0.17%)
Dec 23, 2025	34.33	34.51	34.33	34.50	71,852	+0.15(+0.44%)
Dec 22, 2025	34.30	34.37	34.27	34.35	95,320	+0.09(+0.26%)
Dec 19, 2025	34.03	34.26	33.88	34.26	38,671	+0.36(+1.06%)
Dec 18, 2025	33.93	34.02	33.70	33.90	28,405	+0.36(+1.07%)
Dec 17, 2025	34.01	34.01	33.45	33.54	42,480	-0.54(-1.58%)
Dec 16, 2025	34.01	34.13	33.82	34.08	42,987	+0.01(+0.03%)
Dec 15, 2025	34.49	34.49	33.97	34.07	41,334	-0.14(-0.41%)
Dec 12, 2025	34.75	34.75	34.05	34.21	67,379	-0.59(-1.70%)
Dec 11, 2025	34.64	34.81	34.47	34.80	54,497	-0.06(-0.16%)
Dec 10, 2025	34.82	34.90	34.59	34.86	79,824	+0.07(+0.20%)
Dec 09, 2025	34.48	34.84	34.48	34.79	78,160	+0.04(+0.12%)
Dec 08, 2025	34.51	34.76	34.51	34.75	55,694	+0.06(+0.17%)
Dec 05, 2025	34.81	34.81	34.60	34.69	77,381	+0.08(+0.23%)
Dec 04, 2025	34.79	34.79	34.46	34.61	62,045	+0.00(+0.00%)
Dec 03, 2025	34.49	34.65	34.41	34.61	86,314	+0.09(+0.26%)
Dec 02, 2025	34.50	34.64	34.31	34.52	146,078	+0.14(+0.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.