Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	34.21	34.37	34.08	34.30	195,253	+0.10(+0.29%)
Apr 08, 2026	34.35	34.35	34.05	34.20	103,433	+0.50(+1.48%)
Apr 07, 2026	33.74	33.74	33.43	33.70	78,647	+0.02(+0.06%)
Apr 06, 2026	33.49	33.76	33.49	33.68	631,542	+0.11(+0.33%)
Apr 02, 2026	33.35	33.62	33.34	33.57	104,098	+0.05(+0.15%)
Apr 01, 2026	33.47	33.66	33.42	33.52	95,521	+0.22(+0.66%)
Mar 31, 2026	32.93	33.39	32.83	33.30	221,576	+0.78(+2.40%)
Mar 30, 2026	32.93	32.93	32.38	32.52	363,050	-0.19(-0.58%)
Mar 27, 2026	33.01	33.16	32.46	32.71	201,945	-0.53(-1.59%)
Mar 26, 2026	33.77	33.77	33.15	33.24	38,664	-0.52(-1.54%)
Mar 25, 2026	33.79	33.94	33.74	33.76	99,266	+0.24(+0.72%)
Mar 24, 2026	33.56	33.74	33.52	33.52	55,586	-0.25(-0.74%)
Mar 23, 2026	33.78	34.06	33.66	33.77	99,499	+0.42(+1.26%)
Mar 20, 2026	33.80	33.80	33.28	33.35	141,135	-0.47(-1.39%)
Mar 19, 2026	33.61	33.96	33.61	33.82	149,659	-0.13(-0.38%)
Mar 18, 2026	34.16	34.21	33.94	33.95	32,637	-0.28(-0.82%)
Mar 17, 2026	34.25	34.33	34.15	34.23	45,962	+0.06(+0.18%)
Mar 16, 2026	34.16	34.28	34.11	34.17	55,640	+0.30(+0.89%)
Mar 13, 2026	34.22	34.27	33.78	33.87	74,835	-0.13(-0.38%)
Mar 12, 2026	34.16	34.35	34.00	34.00	46,936	-0.51(-1.48%)
Mar 11, 2026	34.50	34.63	34.39	34.51	71,155	-0.01(-0.03%)
Mar 10, 2026	34.47	34.73	34.43	34.52	54,949	+0.03(+0.09%)
Mar 09, 2026	33.75	34.56	33.72	34.49	135,918	+0.37(+1.08%)
Mar 06, 2026	34.27	34.38	34.12	34.12	34,361	-0.40(-1.16%)
Mar 05, 2026	34.58	34.68	34.24	34.52	214,253	-0.16(-0.46%)
Mar 04, 2026	34.48	34.76	34.41	34.68	45,338	+0.36(+1.05%)
Mar 03, 2026	34.05	34.39	33.92	34.32	120,083	-0.23(-0.65%)
Mar 02, 2026	34.60	34.65	34.37	34.55	45,960	+0.04(+0.12%)
Feb 27, 2026	34.37	34.58	34.31	34.51	117,549	-0.04(-0.13%)
Feb 26, 2026	34.85	34.85	34.37	34.55	125,315	-0.30(-0.85%)
Feb 25, 2026	34.80	34.88	34.79	34.85	49,322	+0.30(+0.85%)
Feb 24, 2026	34.47	34.64	34.34	34.55	111,928	+0.29(+0.85%)
Feb 23, 2026	34.64	34.64	34.19	34.26	60,744	-0.24(-0.70%)
Feb 20, 2026	34.23	34.57	34.23	34.50	54,052	+0.23(+0.66%)
Feb 19, 2026	34.09	34.40	34.09	34.27	67,065	-0.12(-0.36%)
Feb 18, 2026	34.48	34.54	34.25	34.40	40,189	+0.16(+0.47%)
Feb 17, 2026	33.96	34.34	33.89	34.24	60,092	+0.05(+0.16%)
Feb 13, 2026	34.40	34.42	34.08	34.19	102,348	-0.07(-0.21%)
Feb 12, 2026	34.64	34.70	34.20	34.26	53,850	-0.51(-1.46%)
Feb 11, 2026	34.78	34.86	34.56	34.77	78,030	+0.07(+0.20%)
Feb 10, 2026	35.02	35.02	34.65	34.70	106,875	-0.08(-0.23%)
Feb 09, 2026	34.41	34.89	34.41	34.78	73,596	+0.21(+0.61%)
Feb 06, 2026	34.22	34.62	34.12	34.57	66,036	+0.50(+1.47%)
Feb 05, 2026	34.21	34.29	33.87	34.07	79,462	-0.35(-1.02%)
Feb 04, 2026	34.67	34.81	34.17	34.42	131,172	-0.44(-1.26%)
Feb 03, 2026	35.35	35.35	34.63	34.86	144,525	-0.29(-0.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.