Date	Open	High	Low	Close	Volume	Change (%)
Dec 08, 2025	34.51	34.76	34.51	34.75	55,694	+0.06(+0.17%)
Dec 05, 2025	34.81	34.81	34.60	34.69	77,381	+0.08(+0.23%)
Dec 04, 2025	34.79	34.79	34.46	34.61	62,045	+0.00(+0.00%)
Dec 03, 2025	34.49	34.65	34.41	34.61	86,314	+0.09(+0.26%)
Dec 02, 2025	34.50	34.64	34.31	34.52	146,078	+0.14(+0.41%)
Dec 01, 2025	34.43	34.45	34.20	34.38	40,252	+0.02(+0.06%)
Nov 28, 2025	34.35	34.36	34.18	34.36	25,488	+0.10(+0.29%)
Nov 26, 2025	33.88	34.29	33.88	34.26	97,658	+0.28(+0.82%)
Nov 25, 2025	33.88	33.99	33.53	33.98	95,140	+0.14(+0.41%)
Nov 24, 2025	33.43	33.92	33.43	33.84	86,883	+0.76(+2.30%)
Nov 21, 2025	32.80	33.39	32.59	33.08	63,765	+0.23(+0.70%)
Nov 20, 2025	33.67	34.00	32.83	32.85	89,894	-0.52(-1.56%)
Nov 19, 2025	33.39	33.62	33.16	33.37	103,154	+0.20(+0.60%)
Nov 18, 2025	33.36	33.44	33.00	33.17	70,497	-0.33(-0.99%)
Nov 17, 2025	33.47	33.82	33.28	33.50	67,928	-0.21(-0.62%)
Nov 14, 2025	33.50	33.93	33.30	33.71	173,994	-0.02(-0.07%)
Nov 13, 2025	34.22	34.22	33.64	33.73	32,725	-0.64(-1.85%)
Nov 12, 2025	34.46	34.46	34.22	34.37	43,255	-0.02(-0.06%)
Nov 11, 2025	34.19	34.41	34.19	34.39	28,666	-0.08(-0.23%)
Nov 10, 2025	34.10	34.51	34.10	34.47	67,429	+0.72(+2.13%)
Nov 07, 2025	33.88	33.88	33.29	33.75	82,160	-0.24(-0.71%)
Nov 06, 2025	34.49	34.49	33.90	33.99	114,338	-0.43(-1.25%)
Nov 05, 2025	34.03	34.52	34.03	34.42	43,226	+0.17(+0.50%)
Nov 04, 2025	34.24	34.70	34.21	34.25	106,530	-0.34(-0.98%)
Nov 03, 2025	34.51	34.60	34.51	34.59	50,538	+0.16(+0.46%)
Oct 31, 2025	34.45	34.47	34.33	34.43	23,208	+0.18(+0.53%)
Oct 30, 2025	34.37	34.37	34.21	34.25	426,201	-0.11(-0.32%)
Oct 29, 2025	34.36	34.36	34.23	34.36	95,143	+0.14(+0.41%)
Oct 28, 2025	34.25	34.26	34.11	34.22	78,131	+0.07(+0.20%)
Oct 27, 2025	34.08	34.22	34.04	34.15	120,167	+0.22(+0.65%)
Oct 24, 2025	33.99	33.99	33.83	33.93	114,458	+0.21(+0.62%)
Oct 23, 2025	33.54	33.75	33.54	33.72	72,263	+0.16(+0.48%)
Oct 22, 2025	33.86	33.86	33.29	33.56	62,531	-0.27(-0.80%)
Oct 21, 2025	33.70	33.94	33.70	33.83	119,864	-0.02(-0.06%)
Oct 20, 2025	33.71	33.88	33.71	33.85	53,550	+0.31(+0.92%)
Oct 17, 2025	33.35	33.58	33.23	33.54	80,464	+0.16(+0.48%)
Oct 16, 2025	33.63	33.69	33.18	33.38	49,112	-0.11(-0.33%)
Oct 15, 2025	33.43	33.62	33.24	33.49	68,200	+0.23(+0.69%)
Oct 14, 2025	33.09	33.43	33.00	33.26	44,280	-0.15(-0.45%)
Oct 13, 2025	33.22	33.44	33.17	33.41	40,929	+0.57(+1.74%)
Oct 10, 2025	33.65	35.30	32.79	32.84	78,644	-0.87(-2.58%)
Oct 09, 2025	33.80	33.80	33.56	33.71	44,060	-0.03(-0.09%)
Oct 08, 2025	33.49	33.74	33.48	33.74	26,945	+0.29(+0.87%)
Oct 07, 2025	33.65	33.65	33.35	33.45	58,428	-0.06(-0.18%)
Oct 06, 2025	33.58	33.58	33.40	33.51	58,978	+0.24(+0.72%)
Oct 03, 2025	33.47	33.47	33.16	33.27	68,413	-0.06(-0.18%)
Oct 02, 2025	33.33	33.35	33.24	33.33	60,321	+0.07(+0.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.