Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	40.27	40.63	40.19	40.38	1,126,716	+0.34(+0.85%)
Mar 31, 2026	39.83	40.46	39.64	40.04	1,379,765	+0.72(+1.83%)
Mar 30, 2026	39.29	39.71	39.06	39.32	1,387,350	+0.25(+0.64%)
Mar 27, 2026	39.78	39.80	38.80	39.07	1,415,525	-0.64(-1.61%)
Mar 26, 2026	40.09	40.92	39.67	39.71	1,109,571	-0.92(-2.26%)
Mar 25, 2026	40.51	41.03	39.82	40.63	2,161,423	+0.85(+2.14%)
Mar 24, 2026	39.43	40.04	39.24	39.78	1,863,281	+0.29(+0.73%)
Mar 23, 2026	39.99	40.34	39.47	39.49	2,119,756	-0.44(-1.10%)
Mar 20, 2026	40.29	40.43	39.78	39.93	2,137,146	-0.72(-1.77%)
Mar 19, 2026	40.24	40.90	40.16	40.65	2,098,492	+0.20(+0.49%)
Mar 18, 2026	41.29	41.40	40.34	40.45	2,045,914	-1.09(-2.62%)
Mar 17, 2026	40.90	41.56	40.85	41.54	1,881,774	+0.62(+1.52%)
Mar 16, 2026	41.17	41.48	40.75	40.92	1,698,908	+0.32(+0.79%)
Mar 13, 2026	41.83	42.07	40.54	40.60	1,983,838	-0.52(-1.26%)
Mar 12, 2026	41.15	41.17	40.28	41.12	3,625,535	-0.09(-0.22%)
Mar 11, 2026	42.64	42.67	40.91	41.21	2,904,184	-1.79(-4.16%)
Mar 10, 2026	43.69	43.69	42.45	43.00	2,452,409	-0.33(-0.76%)
Mar 09, 2026	44.00	44.02	42.65	43.33	2,755,524	-1.22(-2.74%)
Mar 06, 2026	45.91	45.91	44.50	44.55	2,824,505	-1.89(-4.07%)
Mar 05, 2026	46.34	46.99	46.26	46.44	1,951,680	-0.44(-0.94%)
Mar 04, 2026	47.75	47.98	46.71	46.88	1,975,041	-0.77(-1.62%)
Mar 03, 2026	47.52	48.08	46.87	47.65	1,755,793	-1.18(-2.42%)
Mar 02, 2026	48.80	49.71	47.95	48.83	2,963,034	-0.97(-1.95%)
Feb 27, 2026	49.04	49.86	49.04	49.80	1,286,951	+0.72(+1.47%)
Feb 26, 2026	49.06	49.41	48.56	49.08	1,460,800	+0.46(+0.95%)
Feb 25, 2026	48.46	48.76	48.30	48.62	1,153,799	+0.12(+0.25%)
Feb 24, 2026	47.93	48.69	47.80	48.50	2,059,257	+1.05(+2.21%)
Feb 23, 2026	47.87	48.08	47.37	47.45	1,709,968	-1.12(-2.31%)
Feb 20, 2026	48.46	48.72	47.96	48.57	1,643,339	+0.25(+0.52%)
Feb 19, 2026	48.74	48.83	48.25	48.32	1,720,390	-0.71(-1.45%)
Feb 18, 2026	48.84	49.43	48.75	49.03	1,429,895	+0.27(+0.55%)
Feb 17, 2026	49.47	49.79	48.62	48.76	2,534,456	-1.65(-3.27%)
Feb 13, 2026	51.42	52.20	50.37	50.41	2,509,018	-0.44(-0.87%)
Feb 12, 2026	51.16	51.59	50.71	50.85	1,472,058	-0.21(-0.41%)
Feb 11, 2026	50.97	51.32	50.76	51.06	2,036,155	-0.02(-0.04%)
Feb 10, 2026	50.54	51.71	50.54	51.08	2,255,238	+0.30(+0.59%)
Feb 09, 2026	51.06	51.26	50.52	50.78	1,839,651	-0.17(-0.33%)
Feb 06, 2026	51.25	51.64	50.80	50.95	2,586,265	-0.28(-0.55%)
Feb 05, 2026	49.91	53.30	49.37	51.23	5,983,428	-0.48(-0.93%)
Feb 04, 2026	52.20	52.20	51.40	51.71	2,381,754	-0.18(-0.35%)
Feb 03, 2026	51.91	52.30	51.25	51.89	2,841,033	-0.29(-0.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.