Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2026	12.75	12.75	12.70	12.70	685	+0.26(+2.09%)
Mar 27, 2026	12.60	12.60	12.43	12.44	24,127	+0.24(+2.00%)
Mar 26, 2026	12.35	12.35	12.20	12.20	1,416	+0.08(+0.63%)
Mar 25, 2026	11.98	12.21	11.98	12.12	567	-0.33(-2.62%)
Mar 24, 2026	12.44	12.45	12.44	12.45	903	-0.05(-0.37%)
Mar 23, 2026	12.58	12.58	12.49	12.49	906	-1.08(-7.96%)
Mar 20, 2026	13.39	13.57	13.39	13.57	610	+0.22(+1.67%)
Mar 19, 2026	13.35	13.35	13.35	13.35	18	-0.36(-2.62%)
Mar 18, 2026	13.80	13.80	13.64	13.71	1,665	-0.19(-1.38%)
Mar 17, 2026	13.73	13.90	13.73	13.90	110	+0.11(+0.81%)
Mar 16, 2026	13.69	13.79	13.69	13.79	452	+0.28(+2.09%)
Mar 13, 2026	13.47	13.51	13.47	13.51	152	-0.02(-0.13%)
Mar 12, 2026	13.45	13.52	13.45	13.52	359	-0.29(-2.07%)
Mar 11, 2026	13.90	13.90	13.81	13.81	220	-0.17(-1.23%)
Mar 10, 2026	13.98	13.98	13.98	13.98	103	-0.08(-0.59%)
Mar 09, 2026	14.10	14.10	13.97	14.07	1,144	+0.01(+0.04%)
Mar 06, 2026	14.06	14.06	14.06	14.06	100	-0.00(-0.00%)
Mar 05, 2026	13.89	14.06	13.89	14.06	146	-0.18(-1.26%)
Mar 04, 2026	14.24	14.24	14.24	14.24	105	+0.14(+1.02%)
Mar 03, 2026	14.10	14.10	14.10	14.10	90	-0.20(-1.39%)
Mar 02, 2026	14.30	14.30	14.30	14.30	26	+0.17(+1.17%)
Feb 27, 2026	14.13	14.13	14.13	14.13	100	+0.08(+0.56%)
Feb 26, 2026	14.06	14.06	14.05	14.05	322	-0.20(-1.38%)
Feb 25, 2026	14.25	14.25	14.25	14.25	105	+0.29(+2.07%)
Feb 24, 2026	13.81	13.96	13.81	13.96	228	-0.01(-0.09%)
Feb 23, 2026	14.16	14.16	13.97	13.97	706	+0.11(+0.76%)
Feb 20, 2026	13.79	13.87	13.79	13.87	135	-0.17(-1.18%)
Feb 19, 2026	14.03	14.03	14.03	14.03	181	+0.03(+0.24%)
Feb 18, 2026	14.02	14.02	13.94	14.00	1,293	+0.22(+1.61%)
Feb 17, 2026	13.98	13.98	13.78	13.78	385	-0.26(-1.88%)
Feb 13, 2026	13.76	14.04	13.60	14.04	12,039	+0.58(+4.32%)
Feb 12, 2026	13.46	13.46	13.46	13.46	47	-0.46(-3.32%)
Feb 11, 2026	13.92	13.92	13.92	13.92	120	+0.15(+1.08%)
Feb 10, 2026	13.77	13.77	13.77	13.77	88	-0.30(-2.14%)
Feb 09, 2026	13.99	14.07	13.97	14.07	18,447	+0.59(+4.39%)
Feb 06, 2026	13.60	13.60	13.43	13.48	1,015	-0.19(-1.41%)
Feb 05, 2026	13.70	13.70	13.60	13.67	733	+0.19(+1.38%)
Feb 04, 2026	13.48	13.49	13.48	13.49	1,778	-0.78(-5.49%)
Feb 03, 2026	14.18	14.27	14.18	14.27	2,061	-0.69(-4.64%)
Feb 02, 2026	14.94	15.05	14.94	14.97	3,899	-0.34(-2.23%)
Jan 30, 2026	15.30	15.31	15.30	15.31	589	-0.69(-4.33%)
Jan 29, 2026	16.06	16.06	16.00	16.00	223	+0.12(+0.75%)
Jan 28, 2026	15.88	15.88	15.88	15.88	227	+0.14(+0.92%)
Jan 27, 2026	15.74	15.74	15.74	15.74	286	+0.04(+0.28%)
Jan 26, 2026	15.25	15.78	15.25	15.69	4,572	+0.61(+4.04%)
Jan 23, 2026	15.13	15.13	15.08	15.08	484	+0.16(+1.07%)
Jan 22, 2026	14.92	15.05	14.92	14.92	2,918	-0.08(-0.52%)
Jan 21, 2026	15.05	15.11	15.00	15.00	3,167	-0.18(-1.20%)
Jan 20, 2026	15.18	15.18	15.18	15.18	49	-0.51(-3.24%)
Jan 16, 2026	15.25	15.69	15.25	15.69	646	+0.16(+1.00%)
Jan 15, 2026	15.52	15.54	15.47	15.54	678	+0.18(+1.17%)
Jan 14, 2026	15.36	15.36	15.36	15.36	137	+0.20(+1.30%)
Jan 13, 2026	15.06	15.16	14.99	15.16	15,547	+0.00(+0.00%)
Jan 12, 2026	15.11	15.16	15.05	15.16	4,717	+0.26(+1.73%)
Jan 09, 2026	15.02	15.02	14.87	14.90	826	+0.14(+0.96%)
Jan 08, 2026	14.75	14.76	14.75	14.76	467	+0.24(+1.65%)
Jan 07, 2026	14.50	14.52	14.50	14.52	236	+0.04(+0.24%)
Jan 06, 2026	14.51	14.51	14.49	14.49	315	-0.21(-1.45%)
Jan 05, 2026	14.54	14.72	14.54	14.70	14,661	+0.02(+0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.