Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 123 | +0.21(+0.83%) |
Jul 02, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 0 | +0.13(+0.53%) |
Jul 01, 2024 | 24.98 | 24.98 | 24.90 | 24.90 | 260 | +0.03(+0.14%) |
Jun 28, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | 100 | +0.04(+0.17%) |
Jun 27, 2024 | 24.88 | 24.92 | 24.81 | 24.82 | 2,448 | +0.03(+0.14%) |
Jun 26, 2024 | 24.76 | 24.79 | 24.76 | 24.79 | 336 | -0.04(-0.17%) |
Jun 25, 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 4 | -0.02(-0.08%) |
Jun 24, 2024 | 24.86 | 24.86 | 24.85 | 24.85 | 167 | +0.07(+0.28%) |
Jun 21, 2024 | 24.78 | 24.78 | 24.78 | 24.78 | 0 | -0.02(-0.06%) |
Jun 20, 2024 | 24.88 | 24.88 | 24.79 | 24.79 | 2,113 | -0.08(-0.33%) |
Jun 18, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 100 | +0.09(+0.36%) |
Jun 17, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 5 | +0.16(+0.63%) |
Jun 14, 2024 | 24.60 | 24.63 | 24.60 | 24.63 | 436 | -0.02(-0.09%) |
Jun 13, 2024 | 24.59 | 24.65 | 24.59 | 24.65 | 346 | -0.04(-0.16%) |
Jun 12, 2024 | 24.69 | 24.69 | 24.69 | 24.69 | 0 | +0.14(+0.56%) |
Jun 11, 2024 | 24.52 | 24.58 | 24.52 | 24.55 | 2,711 | -0.14(-0.59%) |
Jun 10, 2024 | 24.68 | 24.71 | 24.68 | 24.70 | 660 | +0.16(+0.65%) |
Jun 07, 2024 | 24.65 | 24.65 | 24.50 | 24.54 | 653 | -0.13(-0.53%) |
Jun 06, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 2 | +0.05(+0.19%) |
Jun 05, 2024 | 24.63 | 24.63 | 24.61 | 24.62 | 6,571 | +0.30(+1.23%) |
Jun 04, 2024 | 24.28 | 24.32 | 24.21 | 24.32 | 7,146 | -0.18(-0.73%) |
Jun 03, 2024 | 24.41 | 24.50 | 24.38 | 24.50 | 2,280 | +0.28(+1.15%) |
May 31, 2024 | 24.22 | 24.22 | 24.22 | 24.22 | 100 | -0.16(-0.67%) |
May 30, 2024 | 24.38 | 24.38 | 24.38 | 24.38 | 81 | -0.08(-0.34%) |
May 29, 2024 | 24.46 | 24.51 | 24.41 | 24.47 | 4,634 | -0.27(-1.09%) |
May 28, 2024 | 24.74 | 24.74 | 24.74 | 24.74 | 16 | -0.11(-0.44%) |
May 24, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 100 | +0.06(+0.25%) |
May 23, 2024 | 24.88 | 24.88 | 24.75 | 24.78 | 2,113 | -0.12(-0.46%) |
May 22, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | -0.07(-0.27%) |
May 21, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 31 | -0.10(-0.38%) |
May 20, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 0 | -0.02(-0.08%) |
May 17, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 100 | +0.04(+0.17%) |
May 16, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 0 | +0.10(+0.38%) |
May 15, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 374 | +0.19(+0.76%) |
May 14, 2024 | 24.79 | 24.80 | 24.76 | 24.76 | 7,448 | +0.05(+0.19%) |
May 13, 2024 | 24.70 | 24.71 | 24.70 | 24.71 | 142 | +0.20(+0.80%) |
May 10, 2024 | 24.56 | 24.59 | 24.52 | 24.52 | 36,729 | +0.14(+0.56%) |
May 09, 2024 | 24.40 | 24.41 | 24.32 | 24.38 | 98,816 | +0.00(+0.00%) |
May 08, 2024 | 24.37 | 24.38 | 24.37 | 24.38 | 323 | +0.01(+0.06%) |
May 07, 2024 | 24.44 | 24.45 | 24.36 | 24.36 | 1,153 | -0.08(-0.35%) |
May 06, 2024 | 24.46 | 24.49 | 24.44 | 24.45 | 4,027 | +0.06(+0.24%) |
May 03, 2024 | 24.39 | 24.39 | 24.39 | 24.39 | 100 | +0.17(+0.70%) |
May 02, 2024 | 24.22 | 24.22 | 24.22 | 24.22 | 0 | +0.39(+1.63%) |