Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	48.62	48.75	47.50	47.78	80,037	-1.04(-2.13%)
Feb 12, 2026	51.54	51.54	48.72	48.82	74,339	-2.40(-4.69%)
Feb 11, 2026	52.50	52.80	50.90	51.22	59,873	-0.60(-1.16%)
Feb 10, 2026	52.47	52.61	51.80	51.82	25,905	-0.39(-0.75%)
Feb 09, 2026	50.95	52.83	50.55	52.21	58,557	+1.08(+2.11%)
Feb 06, 2026	49.94	51.60	49.45	51.13	59,494	+0.35(+0.69%)
Feb 05, 2026	50.75	51.62	49.40	50.78	103,815	-1.90(-3.61%)
Feb 04, 2026	54.56	54.68	51.98	52.68	67,859	-1.81(-3.32%)
Feb 03, 2026	56.74	56.74	53.63	54.49	52,020	-1.78(-3.16%)
Feb 02, 2026	55.38	56.87	55.31	56.27	75,647	-0.16(-0.28%)
Jan 30, 2026	56.33	57.21	56.00	56.43	69,651	-0.36(-0.63%)
Jan 29, 2026	57.70	57.70	54.35	56.79	176,206	-0.27(-0.47%)
Jan 28, 2026	57.49	57.64	56.53	57.06	81,375	+0.03(+0.05%)
Jan 27, 2026	56.60	57.31	56.34	57.03	209,872	+1.15(+2.06%)
Jan 26, 2026	55.43	56.44	55.38	55.88	56,598	+0.62(+1.12%)
Jan 23, 2026	54.41	55.87	54.30	55.26	45,434	+1.13(+2.09%)
Jan 22, 2026	53.48	54.33	52.93	54.13	62,225	+2.06(+3.96%)
Jan 21, 2026	51.19	53.04	50.65	52.07	83,246	+0.96(+1.88%)
Jan 20, 2026	52.22	52.42	50.68	51.11	89,338	-3.24(-5.96%)
Jan 16, 2026	54.95	55.22	54.22	54.35	36,587	-0.23(-0.42%)
Jan 15, 2026	55.41	55.41	54.39	54.58	52,859	+0.25(+0.46%)
Jan 14, 2026	55.33	55.33	53.89	54.33	191,668	-1.92(-3.41%)
Jan 13, 2026	56.60	57.02	55.64	56.25	33,971	-0.48(-0.85%)
Jan 12, 2026	56.00	57.24	56.00	56.73	61,293	-0.01(-0.02%)
Jan 09, 2026	55.78	57.00	55.44	56.74	40,738	+0.63(+1.12%)
Jan 08, 2026	55.98	56.11	55.06	56.11	35,210	-0.02(-0.04%)
Jan 07, 2026	55.77	57.10	55.74	56.13	156,530	+0.37(+0.66%)
Jan 06, 2026	55.94	55.98	55.13	55.76	66,895	-0.27(-0.48%)
Jan 05, 2026	55.92	56.70	55.68	56.03	35,643	+0.81(+1.47%)
Jan 02, 2026	57.03	57.88	54.64	55.22	53,007	-1.10(-1.95%)
Dec 31, 2025	57.07	57.10	56.24	56.32	31,065	-0.65(-1.14%)
Dec 30, 2025	56.86	57.45	56.85	56.97	29,746	-0.09(-0.16%)
Dec 29, 2025	57.03	57.31	56.74	57.06	56,513	-0.90(-1.55%)
Dec 26, 2025	58.53	58.75	57.94	57.96	37,956	-0.52(-0.89%)
Dec 24, 2025	58.24	58.48	57.79	58.48	25,176	+0.28(+0.48%)
Dec 23, 2025	57.20	58.31	57.15	58.20	34,955	+1.01(+1.77%)
Dec 22, 2025	57.54	57.58	56.70	57.19	75,711	+0.52(+0.92%)
Dec 19, 2025	56.43	56.67	55.80	56.67	74,656	+0.96(+1.72%)
Dec 18, 2025	55.19	56.50	54.53	55.71	94,397	+2.07(+3.86%)
Dec 17, 2025	56.04	56.06	53.62	53.64	98,901	-2.41(-4.30%)
Dec 16, 2025	54.82	56.29	54.54	56.05	131,062	+0.64(+1.15%)
Dec 15, 2025	56.31	56.31	54.81	55.41	66,573	+0.17(+0.31%)
Dec 12, 2025	55.99	56.41	54.13	55.24	80,784	-0.80(-1.43%)
Dec 11, 2025	56.00	56.20	55.10	56.04	80,176	-0.84(-1.48%)
Dec 10, 2025	56.51	57.22	55.79	56.88	73,005	+0.13(+0.23%)
Dec 09, 2025	56.28	57.15	56.03	56.75	32,007	+0.12(+0.21%)
Dec 08, 2025	57.20	57.39	56.08	56.63	59,242	-0.80(-1.39%)
Dec 05, 2025	57.50	57.82	57.07	57.43	43,145	+0.31(+0.54%)
Dec 04, 2025	57.68	57.68	56.25	57.12	50,850	+0.60(+1.07%)
Dec 03, 2025	56.21	57.01	55.92	56.51	48,640	-0.12(-0.21%)
Dec 02, 2025	56.49	57.22	55.97	56.63	37,796	+0.41(+0.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.